Italia markets open in 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.117,55 -652,50 (-1,09%) CMC Crypto 200
1.365,64 +0,51 (+0,04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1,183 | 0 |
| 37.91 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 575 | 0 |
| 38.43 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 124 | 0 |
| 38.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 544 | 0 |
| 38.25 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 125 | 0 |
| 36.48 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.23 | 0.00 | - | 48 | 0 |
| 40.62 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.47 | 0.00 | - | 638 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.83 | 0.00 | - | 146 | 0 |
| 47.71 | 0.00 | - | 17 | 0 | 2024-08-16 | 5.65 | 0.00 | - | 102 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 14 | 0 |
| 49.18 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 257 | 0 |
| 46.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.50 | 0.00 | - | 21 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 23 | 0 |
| 61.74 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 5 | 0 |
| 67.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.30 | 0.00 | - | 82 | 0 |
| 85.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.03 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.80 | 0.00 | - | 14 | 0 |
| 86.15 | 0.00 | - | 8 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
| 96.10 | 0.00 | - | 7 | 0 | 2026-12-18 | 39.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.