Italia markets open in 1 hour 38 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.099,43 +482,33 (+1,25%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.090,32 -311,66 (-0,48%) CMC Crypto 200
1.513,54 -12,88 (-0,84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 27 | 0 |
| 48.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 304 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 26 | 0 |
| 49.79 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 14 | 0 |
| 49.75 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 303 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.46 | 0.00 | - | 138 | 0 |
| 54.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 269 | 0 |
| 58.76 | 0.00 | - | 74 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 142 | 0 |
| 61.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.98 | 0.00 | - | 7 | 0 |
| 63.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.65 | 0.00 | - | 6 | 0 |
| 57.13 | 0.00 | - | 280 | 0 | 2024-11-15 | 7.37 | 0.00 | - | 2 | 0 |
| 70.80 | 0.00 | - | 20 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 73 | 0 |
| 76.28 | 0.00 | - | 60 | 0 | 2025-03-21 | 13.05 | 0.00 | - | 4 | 0 |
| 84.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.95 | 0.00 | - | 17 | 0 |
| 92.80 | 0.00 | - | 15 | 0 | 2025-09-19 | 19.93 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | 14 | 0 | 2025-12-19 | 23.10 | 0.00 | - | 3 | 0 |
| 98.90 | 0.00 | - | 18 | 0 | 2026-01-16 | 24.10 | 0.00 | - | 57 | 0 |
| 110.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.70 | 0.00 | - | 4 | 0 |
| 119.50 | 0.00 | - | 50 | 0 | 2026-12-18 | 32.20 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.