Italia markets open in 8 hours 31 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,1005 +0,0046 (+0,42%) Bitcoin EUR
34.413,22 +608,23 (+1,80%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +1.05 | +134.62% | 41,090 | 6,746 | 2023-12-01 | 3.83 | -2.92 | -43.26% | 1,856 | 304 |
| 3.65 | +1.32 | +56.65% | 3,156 | 4,439 | 2023-12-08 | 5.45 | -2.52 | -31.62% | 844 | 97 |
| 5.42 | +1.59 | +41.51% | 3,010 | 13,340 | 2023-12-15 | 6.95 | -2.10 | -23.20% | 311 | 838 |
| 6.75 | +1.73 | +34.46% | 421 | 2,858 | 2023-12-22 | 8.46 | -1.34 | -13.67% | 214 | 207 |
| 7.80 | +1.75 | +28.93% | 364 | 906 | 2023-12-29 | 8.35 | -2.20 | -20.85% | 106 | 351 |
| 8.85 | +1.74 | +24.47% | 82 | 107 | 2024-01-05 | 9.20 | -1.96 | -17.56% | 58 | 42 |
| 11.30 | +1.98 | +21.24% | 2,693 | 11,116 | 2024-01-19 | 10.78 | -1.96 | -15.38% | 461 | 396 |
| 17.80 | +2.13 | +13.59% | 320 | 2,069 | 2024-02-16 | 16.35 | -1.10 | -6.30% | 486 | 467 |
| 21.05 | +2.05 | +10.79% | 2,592 | 1,684 | 2024-03-15 | 18.35 | -0.90 | -4.68% | 27 | 665 |
| 24.10 | +1.42 | +6.26% | 30 | 814 | 2024-04-19 | 20.80 | -0.70 | -3.26% | 13 | 210 |
| 28.80 | +2.16 | +8.11% | 20 | 413 | 2024-05-17 | 23.55 | -0.45 | -1.88% | 12 | 77 |
| 31.05 | +1.55 | +5.25% | 105 | 2,563 | 2024-06-21 | 24.35 | -1.35 | -5.25% | 6 | 2,533 |
| 33.47 | +1.14 | +3.53% | 57 | 34 | 2024-07-19 | 25.95 | -0.95 | -3.53% | 4 | 37 |
| 40.25 | +2.45 | +6.48% | 20 | 381 | 2024-09-20 | 30.00 | 0.00 | - | 15 | 100 |
| 46.74 | +1.71 | +3.80% | 14 | 417 | 2024-12-20 | 34.35 | 0.00 | - | 3 | 45 |
| 48.78 | +0.98 | +2.05% | 39 | 2,232 | 2025-01-17 | 35.75 | 0.00 | - | 1 | 187 |
| 58.24 | +0.62 | +1.08% | 3 | 173 | 2025-06-20 | 42.00 | 0.00 | - | - | 12 |
| 69.53 | +3.11 | +4.68% | 7 | 312 | 2025-12-19 | 43.48 | -0.91 | -2.05% | 1 | 108 |
| 70.90 | +3.45 | +5.11% | 14 | 32 | 2026-01-16 | 43.85 | -3.66 | -7.70% | 18 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.