Italia markets closed
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0749 +0,0007 (+0,06%) Bitcoin EUR
57.647,32 -994,85 (-1,70%) CMC Crypto 200
1.332,23 -12,28 (-0,91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.95 | +4.40 | +6.82% | 3 | 12 | 2024-07-05 | 0.01 | 0.00 | - | 130 | 440 |
| 68.13 | +2.95 | +4.53% | 2 | 142 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 60 | 634 |
| 70.30 | +4.00 | +6.03% | 9 | 930 | 2024-07-19 | 0.08 | -0.04 | -33.33% | 280 | 4,051 |
| 60.95 | 0.00 | - | 1 | 56 | 2024-07-26 | 0.28 | -0.06 | -17.65% | 15 | 169 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 17 | 54 |
| 71.75 | +2.95 | +4.29% | 6 | 736 | 2024-08-16 | 0.88 | -0.10 | -10.20% | 117 | 4,086 |
| 72.88 | +1.19 | +1.66% | 3 | 998 | 2024-09-20 | 1.74 | -0.26 | -13.00% | 11 | 3,822 |
| 71.90 | 0.00 | - | 1 | 345 | 2024-10-18 | 2.54 | -0.39 | -13.31% | 18 | 817 |
| 74.70 | 0.00 | - | 1 | 103 | 2024-11-15 | 4.40 | -0.50 | -10.20% | 13 | 814 |
| 75.25 | 0.00 | - | 5 | 656 | 2024-12-20 | 5.65 | -0.59 | -9.46% | 28 | 747 |
| 84.60 | +3.15 | +3.87% | 2 | 1,791 | 2025-01-17 | 6.60 | -0.50 | -7.04% | 13 | 3,896 |
| 88.55 | +1.51 | +1.73% | 1 | 577 | 2025-03-21 | 9.40 | -0.84 | -8.20% | 96 | 733 |
| 98.24 | +2.89 | +3.03% | 20 | 1,341 | 2025-06-20 | 12.85 | 0.00 | - | 13 | 926 |
| 104.26 | +6.76 | +6.93% | 3 | 409 | 2025-09-19 | 16.40 | 0.00 | - | 2 | 206 |
| 109.83 | -0.42 | -0.38% | 2 | 574 | 2025-12-19 | 20.48 | +0.48 | +2.40% | 3 | 350 |
| 113.50 | +3.83 | +3.49% | 5 | 340 | 2026-01-16 | 23.53 | 0.00 | - | 1 | 837 |
| 119.00 | 0.00 | - | 9 | 27 | 2026-06-18 | 25.73 | 0.00 | - | 1 | 12 |
| 132.04 | +5.04 | +3.97% | 3 | 577 | 2026-12-18 | 29.05 | -1.15 | -3.81% | 4 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.