Italia markets open in 4 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.452,55 -382,55 (-0,99%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.383,57 -994,95 (-1,68%) CMC Crypto 200
1.297,54 -67,59 (-4,95%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | -3.49 | -18.19% | 182 | 2,221 | 2024-05-10 | 0.18 | +0.02 | +12.50% | 1,188 | 3,511 |
| 15.70 | -3.29 | -17.32% | 100 | 10,573 | 2024-05-17 | 1.18 | +0.41 | +53.25% | 1,338 | 4,955 |
| 17.40 | -2.30 | -11.68% | 59 | 524 | 2024-05-24 | 2.33 | +0.64 | +37.87% | 301 | 563 |
| 17.92 | -4.08 | -18.55% | 43 | 478 | 2024-05-31 | 2.97 | +0.77 | +35.00% | 209 | 486 |
| 19.35 | -2.75 | -12.44% | 5 | 140 | 2024-06-07 | 3.73 | +0.49 | +15.12% | 171 | 306 |
| 20.18 | 0.00 | - | 2 | 4 | 2024-06-14 | 4.50 | +0.29 | +6.89% | 96 | 91 |
| 22.35 | -2.62 | -10.49% | 94 | 1,705 | 2024-06-21 | 5.15 | +0.85 | +19.77% | 181 | 4,378 |
| 26.00 | -2.00 | -7.14% | 37 | 1,299 | 2024-07-19 | 7.55 | +0.80 | +11.85% | 150 | 3,147 |
| 32.29 | -0.57 | -1.73% | 18 | 868 | 2024-08-16 | 10.95 | +0.50 | +4.78% | 58 | 1,391 |
| 36.35 | +0.15 | +0.41% | 1 | 701 | 2024-09-20 | 13.00 | +0.80 | +6.56% | 17 | 10,794 |
| 41.20 | +1.20 | +3.00% | 1 | 418 | 2024-10-18 | 14.95 | +0.67 | +4.69% | 12 | 2,566 |
| 42.76 | 0.00 | - | 1 | 154 | 2024-11-15 | 18.35 | 0.00 | - | 2 | 247 |
| 47.50 | -0.75 | -1.55% | 1 | 396 | 2024-12-20 | 18.75 | -0.25 | -1.32% | 14 | 1,411 |
| 48.29 | -1.66 | -3.32% | 32 | 1,795 | 2025-01-17 | 20.00 | -6.10 | -23.37% | 14 | 1,237 |
| 60.35 | 0.00 | - | 1 | 426 | 2025-06-20 | 27.45 | -0.48 | -1.72% | 8 | 398 |
| 66.81 | 0.00 | - | 2 | 612 | 2025-12-19 | 40.02 | 0.00 | - | 5 | 167 |
| 77.80 | +0.02 | +0.03% | 1 | 2,105 | 2026-01-16 | 37.80 | 0.00 | - | 4 | 739 |
| 87.25 | 0.00 | - | 2 | 260 | 2026-06-18 | 45.29 | 0.00 | - | - | 3 |
| 92.97 | 0.00 | - | 1 | 523 | 2026-12-18 | 43.50 | -1.31 | -2.92% | 10 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.