Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,79 -1,14 (-1,39%) Bitcoin EUR
53.910,45 -3.917,96 (-6,78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 12,224 | 8,552 | 2024-05-03 | 15.60 | 0.00 | - | 699 | 3,796 |
| 2.00 | 0.00 | - | 3,364 | 0 | 2024-05-10 | 16.80 | 0.00 | - | 466 | 0 |
| 3.15 | 0.00 | - | 4,234 | 10,412 | 2024-05-17 | 18.25 | 0.00 | - | 519 | 3,113 |
| 4.45 | 0.00 | - | 420 | 549 | 2024-05-24 | 15.80 | 0.00 | - | 62 | 0 |
| 5.15 | 0.00 | - | 187 | 0 | 2024-05-31 | 17.50 | 0.00 | - | 26 | 0 |
| 7.00 | 0.00 | - | 39 | 55 | 2024-06-07 | 18.11 | 0.00 | - | 5 | 824 |
| 8.10 | 0.00 | - | 2,530 | 8,180 | 2024-06-21 | 21.38 | 0.00 | - | 77 | 0 |
| 11.71 | 0.00 | - | 202 | 0 | 2024-07-19 | 19.30 | 0.00 | - | 194 | 2,587 |
| 16.45 | 0.00 | - | 57 | 699 | 2024-08-16 | 26.00 | 0.00 | - | 126 | 0 |
| 20.35 | 0.00 | - | 30 | 1,368 | 2024-09-20 | 25.88 | 0.00 | - | 126 | 10,565 |
| 24.95 | 0.00 | - | 13 | 0 | 2024-10-18 | 27.29 | 0.00 | - | 90 | 2,083 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 29.94 | 0.00 | - | 70 | 0 |
| 32.00 | 0.00 | - | 303 | 633 | 2024-12-20 | 29.40 | 0.00 | - | 14 | 537 |
| 32.60 | 0.00 | - | 24 | 0 | 2025-01-17 | 31.46 | 0.00 | - | 1 | 0 |
| 47.87 | 0.00 | - | 19 | 0 | 2025-06-20 | 34.51 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 9 | 0 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 128 |
| 60.92 | 0.00 | - | 17 | 0 | 2026-01-16 | 46.65 | 0.00 | - | 9 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 53.61 | 0.00 | - | 10 | 0 |
| 82.19 | 0.00 | - | 32 | 0 | 2026-12-18 | 51.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.