Italia markets closed
Dow Jones
38.872,29 +20,02 (+0,05%) Nasdaq
16.336,93 -12,31 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.768,39 -123,92 (-0,21%) CMC Crypto 200
1.308,09 -57,04 (-4,18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -1.01 | -73.72% | 6,216 | 8,058 | 2024-05-10 | 9.70 | +2.35 | +31.97% | 58 | 263 |
| 1.80 | -1.30 | -41.94% | 1,746 | 9,482 | 2024-05-17 | 11.32 | +1.56 | +15.98% | 677 | 7,777 |
| 3.65 | -1.32 | -26.56% | 288 | 2,524 | 2024-05-24 | 11.26 | -0.51 | -4.33% | 35 | 105 |
| 4.43 | -1.42 | -24.27% | 105 | 777 | 2024-05-31 | 12.35 | +0.65 | +5.56% | 19 | 117 |
| 5.65 | -1.56 | -21.20% | 74 | 831 | 2024-06-07 | 13.95 | +0.40 | +2.95% | 24 | 29 |
| 7.20 | -1.44 | -16.67% | 45 | 31 | 2024-06-14 | 14.00 | -2.00 | -12.50% | 1 | 5 |
| 7.97 | -1.59 | -16.63% | 1,112 | 7,251 | 2024-06-21 | 14.39 | +0.23 | +1.62% | 11 | 3,122 |
| 12.35 | -1.20 | -8.86% | 188 | 4,616 | 2024-07-19 | 17.00 | +0.02 | +0.12% | 44 | 6,255 |
| 17.60 | -1.25 | -6.63% | 53 | 1,368 | 2024-08-16 | 21.70 | +0.85 | +4.08% | 52 | 1,234 |
| 21.00 | -1.40 | -6.15% | 1,623 | 1,625 | 2024-09-20 | 23.60 | +0.40 | +1.72% | 112 | 1,814 |
| 25.20 | -0.12 | -0.47% | 24 | 448 | 2024-10-18 | 25.30 | +0.47 | +1.89% | 32 | 211 |
| 29.30 | -1.70 | -5.48% | 24 | 519 | 2024-11-15 | 28.00 | +0.29 | +1.05% | 20 | 315 |
| 32.00 | -0.95 | -2.88% | 18 | 2,183 | 2024-12-20 | 29.20 | +0.35 | +1.21% | 2 | 544 |
| 34.70 | -1.68 | -4.62% | 55 | 7,859 | 2025-01-17 | 31.00 | +1.03 | +3.44% | 318 | 2,465 |
| 41.30 | -0.60 | -1.43% | 3 | 464 | 2025-03-21 | 34.30 | -2.30 | -6.28% | 100 | 584 |
| 49.47 | +0.47 | +0.96% | 2 | 858 | 2025-06-20 | 37.98 | 0.00 | - | 40 | 443 |
| 55.41 | 0.00 | - | 2 | 59 | 2025-09-19 | 51.00 | 0.00 | - | 2 | 71 |
| 62.49 | -0.81 | -1.28% | 26 | 1,021 | 2025-12-19 | 44.40 | 0.00 | - | 1 | 106 |
| 64.07 | -0.23 | -0.36% | 7 | 2,154 | 2026-01-16 | 47.08 | 0.00 | - | 1 | 863 |
| 73.08 | +4.15 | +6.02% | 1 | 440 | 2026-06-18 | 55.00 | 0.00 | - | 1 | 4 |
| 84.30 | +1.31 | +1.58% | 2 | 704 | 2026-12-18 | 58.75 | 0.00 | - | 40 | 1,499 |
© 2024 Yahoo. Tutti i diritti riservati.