Italia markets close in 6 hours 37 minutes
FTSE MIB
33.831,70 +202,49 (+0,60%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
60.622,15 +1.367,72 (+2,31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,359 | 0 | 2024-05-10 | 23.41 | 0.00 | - | 58 | 0 |
| 0.52 | 0.00 | - | 1,207 | 0 | 2024-05-17 | 23.70 | 0.00 | - | 81 | 0 |
| 1.28 | 0.00 | - | 247 | 0 | 2024-05-24 | 33.76 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 483 | 0 | 2024-05-31 | 25.45 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 339 | 0 | 2024-06-07 | 25.17 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 71 | 0 | 2024-06-14 | 25.31 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 334 | 0 | 2024-06-21 | 26.18 | 0.00 | - | 6 | 0 |
| 7.25 | 0.00 | - | 446 | 0 | 2024-07-19 | 28.29 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 129 | 0 | 2024-08-16 | 31.40 | 0.00 | - | 2 | 0 |
| 15.34 | 0.00 | - | 49 | 0 | 2024-09-20 | 32.35 | 0.00 | - | 6 | 0 |
| 18.10 | 0.00 | - | 6 | 0 | 2024-10-18 | 40.95 | 0.00 | - | 15 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 44.50 | 0.00 | - | 47 | 0 |
| 25.70 | 0.00 | - | 9 | 0 | 2024-12-20 | 38.67 | 0.00 | - | 15 | 0 |
| 28.10 | 0.00 | - | 21 | 0 | 2025-01-17 | 45.95 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 13 | 0 | 2025-03-21 | 42.30 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 99 | 0 | 2025-06-20 | 46.38 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 8 | 0 | 2025-09-19 | 48.70 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 0 |
| 56.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.90 | 0.00 | - | 23 | 0 |
| 66.22 | 0.00 | - | 1 | 0 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 0 |
| 75.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.65 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.