Italia markets closed
Dow Jones
39.870,98 +64,21 (+0,16%) Nasdaq
16.793,22 -1,65 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.713,23 +2.785,04 (+4,50%) CMC Crypto 200
1.527,73 +39,18 (+2,63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 353 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 4 | 208 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 486 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 20 | 237 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 112 | 2024-10-18 | - | - | - | - | - |
| 1.35 | +0.16 | +13.45% | 4 | 42 | 2024-11-15 | - | - | - | - | - |
| 1.97 | +0.15 | +8.24% | 1 | 418 | 2024-12-20 | - | - | - | - | - |
| 2.78 | +0.53 | +23.56% | 4 | 1,256 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 4.99 | 0.00 | - | 1 | 173 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 9.50 | +1.70 | +21.79% | 2 | 720 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 94 | 151 | 2025-09-19 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 6 | 194 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 29.60 | +1.54 | +5.49% | 3 | 195 | 2026-06-18 | - | - | - | - | - |
| 37.36 | 0.00 | - | 1 | 356 | 2026-12-18 | 131.34 | -10.02 | -7.09% | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.