Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 43 | 0 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
0.96 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
2.03 | 0.00 | - | 3 | 0 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
3.45 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
11.85 | 0.00 | - | 44 | 0 | 2025-09-19 | - | - | - | - | - |
16.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
17.87 | 0.00 | - | 48 | 0 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |