Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
271.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 15 | 75 |
248.11 | 0.00 | - | 70 | 361 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 4,112 |
241.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 85 | 1,799 |
215.49 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 916 |
251.70 | 0.00 | - | 1 | 186 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 10,075 |
268.83 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 211 |
260.84 | -6.40 | -2.39% | 2 | 70 | 2025-12-19 | 1.14 | 0.00 | - | 17 | 344 |
240.25 | 0.00 | - | 5 | 108 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 740 |