Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.540,04 +107,92 (+0,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.42 | 0.00 | - | 2 | 8 | 2023-10-20 | 0.01 | 0.00 | - | 5 | 150 |
| 169.20 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.02 | 0.00 | - | 1 | 483 |
| 174.96 | 0.00 | - | 4 | 6 | 2023-12-15 | 0.05 | 0.00 | - | 10 | 619 |
| 152.35 | 0.00 | - | 2 | 763 | 2024-01-19 | 0.11 | 0.00 | - | 1 | 1,630 |
| 168.02 | 0.00 | - | - | 1 | 2024-02-16 | 0.14 | 0.00 | - | 3 | 40 |
| 168.33 | 0.00 | - | 1 | 11 | 2024-03-15 | 0.21 | 0.00 | - | 20 | 408 |
| 158.59 | +158.59 | - | 5 | 0 | 2024-04-19 | 0.26 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-05-17 | 0.44 | +0.44 | - | 5 | 0 |
| 188.20 | 0.00 | - | 2 | 427 | 2024-06-21 | 0.66 | 0.00 | - | 9 | 2,815 |
| 170.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.97 | -0.03 | -3.00% | 23 | 757 |
| 105.60 | 0.00 | - | 10 | 5 | 2024-12-20 | 1.62 | -0.15 | -8.47% | 1 | 900 |
| 174.30 | 0.00 | - | 2 | 185 | 2025-01-17 | 1.50 | 0.00 | - | 25 | 1,733 |
| 168.97 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 234 |
| 175.15 | 0.00 | - | 2 | 72 | 2025-12-19 | 3.95 | -0.24 | -5.73% | 2 | 155 |
| - | - | - | - | - | 2026-01-16 | 4.15 | +0.30 | +7.79% | 6 | 118 |
© 2023 Yahoo. Tutti i diritti riservati.
