Italia markets closed
Dow Jones
32.586,11 +191,86 (+0,59%) Nasdaq
11.868,77 +152,69 (+1,30%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0842 -0,0005 (-0,04%) Bitcoin EUR
26.257,80 +1.299,65 (+5,21%) CMC Crypto 200
619,60 +18,63 (+3,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 3 | 309 |
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.02 | -66.67% | 23 | 12 |
| - | - | - | - | - | 2023-04-14 | 0.02 | -0.09 | -81.82% | 2 | 4 |
| 121.20 | 0.00 | - | 1 | 35 | 2023-04-21 | 0.03 | 0.00 | - | 21 | 1,057 |
| - | - | - | - | - | 2023-04-28 | 0.12 | 0.00 | - | 1 | 2 |
| 118.80 | 0.00 | - | 1 | 12 | 2023-05-19 | 0.09 | 0.00 | - | 512 | 635 |
| 122.50 | 0.00 | - | 2 | 173 | 2023-06-16 | 0.28 | 0.00 | - | 12 | 2,216 |
| 86.55 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.36 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 2023-08-18 | 0.61 | 0.00 | - | 5 | 473 |
| 120.57 | 0.00 | - | 5 | 449 | 2023-09-15 | 0.83 | 0.00 | - | 5 | 1,242 |
| 96.06 | 0.00 | - | - | 4 | 2023-10-20 | 0.83 | -0.21 | -20.19% | 1 | 91 |
| - | - | - | - | - | 2023-11-17 | 1.26 | 0.00 | - | 5 | 101 |
| 120.00 | 0.00 | - | 3 | 822 | 2024-01-19 | 1.46 | -0.32 | -17.98% | 21 | 1,691 |
| 110.80 | 0.00 | - | 1 | 139 | 2024-06-21 | 3.56 | 0.00 | - | 22 | 2,769 |
| 105.60 | 0.00 | - | 10 | 5 | 2024-12-20 | 4.75 | 0.00 | - | 2 | 788 |
| 115.00 | 0.00 | - | 2 | 186 | 2025-01-17 | 5.24 | 0.00 | - | 29 | 1,373 |
| 133.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 403 |
| 134.68 | 0.00 | - | 2 | 7 | 2025-12-19 | 8.15 | 0.00 | - | 1 | 144 |
© 2023 Yahoo. Tutti i diritti riservati.
