Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,49+4,26 (+1,55%)
Al 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-310.010.00-3309
-----2023-04-060.01-0.02-66.67%2312
-----2023-04-140.02-0.09-81.82%24
121.200.00-1352023-04-210.030.00-211,057
-----2023-04-280.120.00-12
118.800.00-1122023-05-190.090.00-512635
122.500.00-21732023-06-160.280.00-122,216
86.550.00-232023-07-210.360.00-1451
-----2023-08-180.610.00-5473
120.570.00-54492023-09-150.830.00-51,242
96.060.00--42023-10-200.83-0.21-20.19%191
-----2023-11-171.260.00-5101
120.000.00-38222024-01-191.46-0.32-17.98%211,691
110.800.00-11392024-06-213.560.00-222,769
105.600.00-1052024-12-204.750.00-2788
115.000.00-21862025-01-175.240.00-291,373
133.000.00-2152025-06-205.950.00-1403
134.680.00-272025-12-198.150.00-1144