Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,75+2,11 (+0,67%)
Alla chiusura: 04:00PM EDT
315,96 +0,21 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
162.420.00-282023-10-200.010.00-5150
169.200.00-212023-11-170.020.00-1483
174.960.00-462023-12-150.050.00-10619
152.350.00-27632024-01-190.110.00-11,630
168.020.00--12024-02-160.140.00-340
168.330.00-1112024-03-150.210.00-20408
158.59+158.59-502024-04-190.260.00-1025
-----2024-05-170.44+0.44-50
188.200.00-24272024-06-210.660.00-92,815
170.300.00--12024-09-200.97-0.03-3.00%23757
105.600.00-1052024-12-201.62-0.15-8.47%1900
174.300.00-21852025-01-171.500.00-251,733
168.970.00-1192025-06-202.950.00-2234
175.150.00-2722025-12-193.95-0.24-5.73%2155
-----2026-01-164.15+0.30+7.79%6118