Italia markets open in 6 hours 37 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.475,44 +73,03 (+0,23%) EUR/USD
1,0653 +0,0006 (+0,05%) Bitcoin EUR
24.541,05 -412,91 (-1,65%) CMC Crypto 200
558,63 -9,42 (-1,66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.22 | 0.00 | - | 2 | 10 | 2023-09-29 | - | - | - | - | - |
| 150.05 | 0.00 | - | 3 | 4 | 2023-10-13 | 0.01 | 0.00 | - | - | 2 |
| 161.25 | 0.00 | - | 18 | 50 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 425 |
| - | - | - | - | - | 2023-10-27 | 0.02 | 0.00 | - | - | 3 |
| 145.75 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.05 | 0.00 | - | 14 | 148 |
| 159.24 | 0.00 | - | 4 | 8 | 2023-12-15 | 0.07 | 0.00 | - | 5 | 44 |
| 161.30 | 0.00 | - | 1 | 1,884 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 2,815 |
| 164.48 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.15 | 0.00 | - | 1 | 19 |
| 142.87 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.25 | -0.38 | -60.32% | 2 | 271 |
| - | - | - | - | - | 2024-04-19 | 0.32 | 0.00 | - | 30 | 36 |
| 161.40 | 0.00 | - | 145 | 257 | 2024-06-21 | 0.69 | +0.15 | +27.78% | 1 | 1,509 |
| 172.49 | 0.00 | - | 1 | 22 | 2024-09-20 | 1.24 | +0.19 | +18.10% | 2 | 185 |
| 174.50 | 0.00 | - | 10 | 12 | 2024-12-20 | 1.65 | 0.00 | - | 30 | 369 |
| 159.30 | -1.44 | -0.90% | 2 | 1,423 | 2025-01-17 | 2.15 | +0.29 | +15.59% | 1 | 1,603 |
| 166.25 | 0.00 | - | 1 | 266 | 2025-06-20 | 3.05 | 0.00 | - | 7 | 144 |
| 171.85 | 0.00 | - | 1 | 26 | 2025-12-19 | 3.66 | -0.94 | -20.43% | 16 | 144 |
| - | - | - | - | - | 2026-01-16 | 4.85 | -0.05 | -1.02% | 38 | 379 |
© 2023 Yahoo. Tutti i diritti riservati.
