Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,91+4,68 (+1,70%)
Al 12:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
107.500.00--02023-03-310.010.00-114
77.840.00--32023-04-060.010.00-629
110.13+17.05+18.32%222023-04-140.190.00--3
102.360.00-1662023-04-210.020.00-30865
-----2023-04-280.050.00-45
96.090.00--52023-05-190.07-0.20-74.07%3731,074
91.300.00-12802023-06-160.330.00-52,568
105.900.00-15042023-07-210.590.00-4431
86.550.00--12023-08-180.870.00-1935
91.000.00-23522023-09-150.89-0.24-21.24%6972
-----2023-10-201.18-0.42-26.25%159
-----2023-11-171.780.00-2420
114.000.00-11,9082024-01-192.05-0.31-13.14%22,548
118.650.00-11112024-06-213.81-0.38-9.07%351,689
106.250.00--22024-12-205.43-0.75-12.14%10297
106.760.00-21,2622025-01-176.500.00-26981
124.550.00-12132025-06-208.300.00-1148
130.900.00-2102025-12-199.300.00-160