Italia markets open in 6 hours 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
317,01-2,52 (-0,79%)
Alla chiusura: 04:00PM EDT
316,81 -0,20 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
156.220.00-2102023-09-29-----
150.050.00-342023-10-130.010.00--2
161.250.00-18502023-10-200.010.00-3425
-----2023-10-270.020.00--3
145.750.00-112023-11-170.050.00-14148
159.240.00-482023-12-150.070.00-544
161.300.00-11,8842024-01-190.100.00-22,815
164.480.00-122024-02-160.150.00-119
142.870.00-102024-03-150.25-0.38-60.32%2271
-----2024-04-190.320.00-3036
161.400.00-1452572024-06-210.69+0.15+27.78%11,509
172.490.00-1222024-09-201.24+0.19+18.10%2185
174.500.00-10122024-12-201.650.00-30369
159.30-1.44-0.90%21,4232025-01-172.15+0.29+15.59%11,603
166.250.00-12662025-06-203.050.00-7144
171.850.00-1262025-12-193.66-0.94-20.43%16144
-----2026-01-164.85-0.05-1.02%38379