Italia markets closed
Dow Jones
32.636,03 +241,78 (+0,75%) Nasdaq
11.884,99 +168,91 (+1,44%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0835 -0,0012 (-0,11%) Bitcoin EUR
26.188,24 +1.365,08 (+5,50%) CMC Crypto 200
617,87 +16,90 (+2,81%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 14 |
| 77.84 | 0.00 | - | - | 3 | 2023-04-06 | 0.01 | 0.00 | - | 6 | 29 |
| 110.13 | +17.05 | +18.32% | 2 | 2 | 2023-04-14 | 0.19 | 0.00 | - | - | 3 |
| 102.36 | 0.00 | - | 1 | 66 | 2023-04-21 | 0.02 | 0.00 | - | 30 | 865 |
| - | - | - | - | - | 2023-04-28 | 0.05 | 0.00 | - | 4 | 5 |
| 96.09 | 0.00 | - | - | 5 | 2023-05-19 | 0.07 | -0.20 | -74.07% | 373 | 1,074 |
| 91.30 | 0.00 | - | 1 | 280 | 2023-06-16 | 0.33 | 0.00 | - | 5 | 2,568 |
| 105.90 | 0.00 | - | 1 | 504 | 2023-07-21 | 0.59 | 0.00 | - | 4 | 431 |
| 86.55 | 0.00 | - | - | 1 | 2023-08-18 | 0.87 | 0.00 | - | 1 | 935 |
| 91.00 | 0.00 | - | 2 | 352 | 2023-09-15 | 0.89 | -0.24 | -21.24% | 6 | 972 |
| - | - | - | - | - | 2023-10-20 | 1.18 | -0.42 | -26.25% | 1 | 59 |
| - | - | - | - | - | 2023-11-17 | 1.78 | 0.00 | - | 24 | 20 |
| 114.00 | 0.00 | - | 1 | 1,908 | 2024-01-19 | 2.05 | -0.31 | -13.14% | 2 | 2,548 |
| 118.65 | 0.00 | - | 1 | 111 | 2024-06-21 | 3.81 | -0.38 | -9.07% | 35 | 1,689 |
| 106.25 | 0.00 | - | - | 2 | 2024-12-20 | 5.43 | -0.75 | -12.14% | 10 | 297 |
| 106.76 | 0.00 | - | 2 | 1,262 | 2025-01-17 | 6.50 | 0.00 | - | 26 | 981 |
| 124.55 | 0.00 | - | 1 | 213 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 148 |
| 130.90 | 0.00 | - | 2 | 10 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 60 |
© 2023 Yahoo. Tutti i diritti riservati.
