Italia markets closed
Dow Jones
32.621,93 +227,68 (+0,70%) Nasdaq
11.870,19 +154,11 (+1,32%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0831 -0,0016 (-0,15%) Bitcoin EUR
26.077,79 +1.218,06 (+4,90%) CMC Crypto 200
615,73 +14,76 (+2,46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 103 | 164 |
| 95.75 | 0.00 | - | - | 9 | 2023-04-06 | 0.01 | 0.00 | - | 259 | 279 |
| 101.70 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.02 | 0.00 | - | 10 | 41 |
| 98.28 | 0.00 | - | 2 | 113 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 3 | 1,529 |
| - | - | - | - | - | 2023-04-28 | 0.09 | -0.03 | -25.00% | 1 | 14 |
| 97.70 | 0.00 | - | 3 | 4 | 2023-05-19 | 0.12 | -0.09 | -42.86% | 431 | 786 |
| 101.49 | +2.35 | +2.37% | 6 | 240 | 2023-06-16 | 0.30 | -0.18 | -37.50% | 2 | 4,187 |
| 83.33 | 0.00 | - | 1 | 82 | 2023-07-21 | 0.56 | -0.28 | -33.33% | 22 | 944 |
| 95.90 | 0.00 | - | 1 | 74 | 2023-08-18 | 1.23 | 0.00 | - | 7 | 958 |
| 103.22 | -0.33 | -0.32% | 44 | 496 | 2023-09-15 | 1.21 | -0.39 | -24.38% | 15 | 1,778 |
| 101.40 | 0.00 | - | 1 | 2 | 2023-10-20 | 1.64 | -0.42 | -20.39% | 1 | 483 |
| - | - | - | - | - | 2023-11-17 | 2.53 | 0.00 | - | 1 | 275 |
| 108.05 | 0.00 | - | 22 | 631 | 2024-01-19 | 2.67 | -0.55 | -17.08% | 31 | 6,275 |
| 109.90 | 0.00 | - | 1 | 570 | 2024-06-21 | 4.70 | -0.20 | -4.08% | 20 | 986 |
| 102.70 | 0.00 | - | - | 152 | 2024-12-20 | 6.91 | -0.71 | -9.32% | 4 | 379 |
| 113.60 | 0.00 | - | 1 | 1,779 | 2025-01-17 | 7.95 | 0.00 | - | 208 | 2,072 |
| 112.65 | 0.00 | - | 3 | 1,252 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 136 |
| 121.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 439 |
© 2023 Yahoo. Tutti i diritti riservati.
