Italia Markets open in 5 hrs 41 mins
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.706,46 -531,48 (-1,70%) EUR/USD
1,0470 +0,0001 (+0,0105%) BTC-EUR
26.114,95 -117,86 (-0,45%) CMC Crypto 200
583,00 -6,98 (-1,18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.70 | 0.00 | - | 3 | 4 | 2023-10-13 | - | - | - | - | - |
| 149.10 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.01 | 0.00 | - | 12 | 4,181 |
| 141.82 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | - | 5 |
| 143.50 | 0.00 | - | 9 | 38 | 2023-11-17 | 0.04 | 0.00 | - | 2 | 1,532 |
| 142.58 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.11 | -0.01 | -8.33% | 10 | 619 |
| 141.00 | 0.00 | - | 1 | 571 | 2024-01-19 | 0.14 | 0.00 | - | 3 | 5,777 |
| 147.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.37 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-03-15 | 0.48 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-04-19 | 0.53 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-05-17 | 0.97 | +0.02 | +2.11% | 5 | 2 |
| 145.74 | 0.00 | - | 1 | 1,775 | 2024-06-21 | 1.26 | +0.26 | +26.00% | 5 | 1,964 |
| 151.05 | 0.00 | - | - | 1 | 2024-09-20 | 2.04 | +0.38 | +22.89% | 1 | 91 |
| 167.00 | 0.00 | - | 1 | 176 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 720 |
| 145.00 | 0.00 | - | 800 | 1,375 | 2025-01-17 | 2.61 | 0.00 | - | 12 | 2,043 |
| 170.00 | 0.00 | - | 1 | 1,085 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 124 |
| 162.28 | 0.00 | - | 9 | 22 | 2025-12-19 | 5.85 | -0.04 | -0.68% | 3 | 550 |
| - | - | - | - | - | 2026-01-16 | 5.70 | 0.00 | - | 3 | 27 |
© 2023 Yahoo. Tutti i diritti riservati.
