Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
131.70 | 0.00 | - | 3 | 4 | 2023-10-13 | - | - | - | - | - |
149.10 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.01 | 0.00 | - | 12 | 4,181 |
141.82 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
- | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | - | 5 |
143.50 | 0.00 | - | 9 | 38 | 2023-11-17 | 0.04 | 0.00 | - | 2 | 1,532 |
142.58 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.11 | -0.01 | -8.33% | 10 | 619 |
141.00 | 0.00 | - | 1 | 571 | 2024-01-19 | 0.14 | 0.00 | - | 3 | 5,777 |
147.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.37 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2024-03-15 | 0.48 | 0.00 | - | 2 | 80 |
- | - | - | - | - | 2024-04-19 | 0.53 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 2024-05-17 | 0.97 | +0.02 | +2.11% | 5 | 2 |
145.74 | 0.00 | - | 1 | 1,775 | 2024-06-21 | 1.26 | +0.26 | +26.00% | 5 | 1,964 |
151.05 | 0.00 | - | - | 1 | 2024-09-20 | 2.04 | +0.38 | +22.89% | 1 | 91 |
167.00 | 0.00 | - | 1 | 176 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 720 |
145.00 | 0.00 | - | 800 | 1,375 | 2025-01-17 | 2.61 | 0.00 | - | 12 | 2,043 |
170.00 | 0.00 | - | 1 | 1,085 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 124 |
162.28 | 0.00 | - | 9 | 22 | 2025-12-19 | 5.85 | -0.04 | -0.68% | 3 | 550 |
- | - | - | - | - | 2026-01-16 | 5.70 | 0.00 | - | 3 | 27 |