Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,52+4,29 (+1,56%)
Al 12:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-310.010.00-103164
95.750.00--92023-04-060.010.00-259279
101.700.00-222023-04-140.020.00-1041
98.280.00-21132023-04-210.02-0.01-33.33%31,529
-----2023-04-280.09-0.03-25.00%114
97.700.00-342023-05-190.12-0.09-42.86%431786
101.49+2.35+2.37%62402023-06-160.30-0.18-37.50%24,187
83.330.00-1822023-07-210.56-0.28-33.33%22944
95.900.00-1742023-08-181.230.00-7958
103.22-0.33-0.32%444962023-09-151.21-0.39-24.38%151,778
101.400.00-122023-10-201.64-0.42-20.39%1483
-----2023-11-172.530.00-1275
108.050.00-226312024-01-192.67-0.55-17.08%316,275
109.900.00-15702024-06-214.70-0.20-4.08%20986
102.700.00--1522024-12-206.91-0.71-9.32%4379
113.600.00-11,7792025-01-177.950.00-2082,072
112.650.00-31,2522025-06-209.300.00-10136
121.070.00-132025-12-1911.300.00-1439