Italia markets open in 4 hours 56 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.373,28 -386,60 (-1,22%) EUR/USD
1,0472 -0,0009 (-0,08%) Bitcoin EUR
26.320,62 -348,46 (-1,31%) CMC Crypto 200
589,71 -13,83 (-2,29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.88 | 0.00 | - | 6 | 58 | 2023-10-20 | 0.01 | 0.00 | - | 41 | 0 |
| 123.79 | +5.34 | +4.51% | 1 | 0 | 2023-11-17 | 0.10 | 0.00 | - | 30 | 651 |
| 145.25 | 0.00 | - | 6 | 3 | 2023-12-15 | 0.15 | 0.00 | - | 10 | 142 |
| 123.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.23 | 0.00 | - | 5 | 8,764 |
| 134.40 | 0.00 | - | - | 4 | 2024-02-16 | 0.50 | 0.00 | - | 4 | 31 |
| 134.30 | 0.00 | - | 2 | 18 | 2024-03-15 | 0.75 | 0.00 | - | 2 | 636 |
| 129.35 | 0.00 | - | - | 10 | 2024-04-19 | 1.07 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-05-17 | 1.28 | 0.00 | - | 2 | 10 |
| 137.55 | 0.00 | - | 1 | 239 | 2024-06-21 | 1.63 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.39 | +0.16 | +7.17% | 2,000 | 83 |
| 146.68 | 0.00 | - | 15 | 81 | 2024-12-20 | 3.35 | -0.83 | -19.86% | 4 | 285 |
| 138.00 | +8.00 | +6.15% | 1 | 0 | 2025-01-17 | 3.87 | 0.00 | - | 1 | 2,052 |
| 161.50 | 0.00 | - | 2 | 348 | 2025-06-20 | 5.81 | 0.00 | - | 1 | 0 |
| 166.10 | 0.00 | - | 1 | 17 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 241 |
| 145.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
