Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,70+4,47 (+1,62%)
Al 12:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.960.00-1242023-03-310.010.00-6163
58.650.00--132023-04-060.010.00-13156
-----2023-04-140.01-0.02-66.67%1457
79.500.00-12292023-04-210.03-0.02-40.00%846,288
-----2023-04-280.190.00-56141
87.000.00--62023-05-190.26-0.11-29.73%261,547
86.75+5.09+6.23%21592023-06-160.58-0.18-23.68%1992,440
60.320.00-12182023-07-211.04-0.40-27.78%181,542
85.790.00-2102023-08-181.56-0.34-17.89%11,051
88.960.00-4612023-09-152.640.00-21,232
90.090.00-20202023-10-203.150.00-11367
-----2023-11-173.650.00-7866
88.740.00-52482024-01-194.00-0.65-13.98%59,431
98.79-1.92-1.91%442022024-06-217.170.00-2588
88.330.00--32024-12-2011.140.00-4272
105.800.00-11,0512025-01-179.950.00-21,782
108.500.00-23482025-06-2011.700.00-143
112.00+0.89+0.80%272025-12-1913.45-1.10-7.56%1222