Italia markets close in 6 hours 34 minutes
FTSE MIB
34.028,39 +303,57 (+0,90%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,64 +0,74 (+0,90%) Bitcoin EUR
61.985,00 +145,49 (+0,24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.72 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 205.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 45 | 0 |
| 225.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 217.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 0 |
| 204.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 0 |
| 207.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 13 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.71 | 0.00 | - | 10 | 0 |
| 230.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.64 | 0.00 | - | 1 | 0 |
| 215.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.84 | 0.00 | - | 3 | 0 |
| 243.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 0 |
| 222.84 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.