Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
126.10 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 4 |
113.60 | 0.00 | - | 1 | 127 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 2,017 |
117.32 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-11-03 | 0.09 | 0.00 | - | 1 | 12 |
116.01 | 0.00 | - | 3 | 61 | 2023-11-17 | 0.12 | 0.00 | - | 2 | 469 |
114.32 | 0.00 | - | 902 | 237 | 2023-12-15 | 0.23 | 0.00 | - | 1 | 760 |
118.25 | 0.00 | - | 7 | 2,462 | 2024-01-19 | 0.36 | 0.00 | - | 16 | 11,018 |
129.57 | 0.00 | - | 6 | 7 | 2024-02-16 | 0.53 | 0.00 | - | 2 | 23 |
123.40 | 0.00 | - | 5 | 19 | 2024-03-15 | 0.99 | 0.00 | - | 3 | 576 |
- | - | - | - | - | 2024-04-19 | 1.23 | 0.00 | - | 2 | 41 |
121.55 | +121.55 | - | 1 | 0 | 2024-05-17 | 1.56 | 0.00 | - | 1 | 0 |
119.82 | 0.00 | - | 2 | 2,425 | 2024-06-21 | 1.89 | 0.00 | - | 139 | 5,408 |
139.97 | 0.00 | - | 10 | 18 | 2024-09-20 | 3.04 | 0.00 | - | 660 | 717 |
177.20 | 0.00 | - | 2 | 950 | 2024-12-20 | 4.49 | 0.00 | - | 1 | 0 |
132.65 | 0.00 | - | 1 | 737 | 2025-01-17 | 4.45 | 0.00 | - | 3 | 5,793 |
135.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 6.62 | 0.00 | - | 1 | 427 |
138.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.49 | 0.00 | - | 4 | 0 |
140.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 213 |