Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,75+4,52 (+1,64%)
Al 12:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.200.00-2962023-03-310.010.00-13578
53.160.00-5162023-04-060.010.00-8460
79.000.00-122023-04-140.01-0.01-50.00%12300
79.90+2.08+2.67%53232023-04-210.04-0.02-33.33%339,420
78.500.00-482023-04-280.180.00-19119
78.920.00-2922023-05-190.34-0.18-34.62%2091,959
81.31+4.91+6.43%11,7012023-06-160.71-0.23-24.47%2007,574
83.080.00-21022023-07-211.18-0.43-26.71%132,654
85.680.00-4402023-08-182.410.00-231,575
86.10+6.31+7.91%14,2352023-09-152.42-0.34-12.32%54,965
81.200.00-1152023-10-202.98-0.52-14.86%2364
80.150.00--22023-11-173.60-0.75-17.24%5104
84.600.00-52,5652024-01-194.55-0.60-11.65%1611,780
95.41+4.93+5.45%16992024-06-217.40-0.38-4.88%23,972
100.290.00-21222024-12-2010.900.00-12301
94.920.00-27172025-01-1710.64-0.94-8.12%53,230
104.70+4.76+4.76%11472025-06-2014.060.00-251461
108.95+1.95+1.82%2482025-12-1915.110.00-149