Italia markets close in 4 hours 40 minutes
FTSE MIB
28.440,12 +277,09 (+0,98%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,52 +0,81 (+0,88%) Bitcoin EUR
25.500,08 +471,17 (+1,88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.10 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 4 |
| 113.60 | 0.00 | - | 1 | 127 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 2,017 |
| 117.32 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.09 | 0.00 | - | 1 | 12 |
| 116.01 | 0.00 | - | 3 | 61 | 2023-11-17 | 0.12 | 0.00 | - | 2 | 469 |
| 114.32 | 0.00 | - | 902 | 237 | 2023-12-15 | 0.23 | 0.00 | - | 1 | 760 |
| 118.25 | 0.00 | - | 7 | 2,462 | 2024-01-19 | 0.36 | 0.00 | - | 16 | 11,018 |
| 129.57 | 0.00 | - | 6 | 7 | 2024-02-16 | 0.53 | 0.00 | - | 2 | 23 |
| 123.40 | 0.00 | - | 5 | 19 | 2024-03-15 | 0.99 | 0.00 | - | 3 | 576 |
| - | - | - | - | - | 2024-04-19 | 1.23 | 0.00 | - | 2 | 41 |
| 121.55 | +121.55 | - | 1 | 0 | 2024-05-17 | 1.56 | 0.00 | - | 1 | 0 |
| 119.82 | 0.00 | - | 2 | 2,425 | 2024-06-21 | 1.89 | 0.00 | - | 139 | 5,408 |
| 139.97 | 0.00 | - | 10 | 18 | 2024-09-20 | 3.04 | 0.00 | - | 660 | 717 |
| 177.20 | 0.00 | - | 2 | 950 | 2024-12-20 | 4.49 | 0.00 | - | 1 | 0 |
| 132.65 | 0.00 | - | 1 | 737 | 2025-01-17 | 4.45 | 0.00 | - | 3 | 5,793 |
| 135.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 6.62 | 0.00 | - | 1 | 427 |
| 138.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.49 | 0.00 | - | 4 | 0 |
| 140.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 213 |
© 2023 Yahoo. Tutti i diritti riservati.
