Italia markets close in 4 hours 40 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
313,64+0,85 (+0,27%)
Alla chiusura: 04:00PM EDT
316,50 +2,86 (+0,91%)
Preborsa: 06:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
126.100.00-202023-09-290.010.00-214
-----2023-10-130.010.00-14
113.600.00-11272023-10-200.020.00-12,017
117.320.00-112023-10-270.050.00-50
-----2023-11-030.090.00-112
116.010.00-3612023-11-170.120.00-2469
114.320.00-9022372023-12-150.230.00-1760
118.250.00-72,4622024-01-190.360.00-1611,018
129.570.00-672024-02-160.530.00-223
123.400.00-5192024-03-150.990.00-3576
-----2024-04-191.230.00-241
121.55+121.55-102024-05-171.560.00-10
119.820.00-22,4252024-06-211.890.00-1395,408
139.970.00-10182024-09-203.040.00-660717
177.200.00-29502024-12-204.490.00-10
132.650.00-17372025-01-174.450.00-35,793
135.700.00-11172025-06-206.620.00-1427
138.000.00-402025-12-198.490.00-40
140.000.00-2102026-01-168.900.00-2213