Italia markets closed
Dow Jones
32.619,14 +224,89 (+0,69%) Nasdaq
11.876,35 +160,27 (+1,37%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0840 -0,0007 (-0,07%) Bitcoin EUR
26.188,66 +1.344,28 (+5,41%) CMC Crypto 200
618,32 +17,35 (+2,89%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 2 | 96 | 2023-03-31 | 0.01 | 0.00 | - | 13 | 578 |
| 53.16 | 0.00 | - | 5 | 16 | 2023-04-06 | 0.01 | 0.00 | - | 8 | 460 |
| 79.00 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.01 | -0.01 | -50.00% | 12 | 300 |
| 79.90 | +2.08 | +2.67% | 5 | 323 | 2023-04-21 | 0.04 | -0.02 | -33.33% | 33 | 9,420 |
| 78.50 | 0.00 | - | 4 | 8 | 2023-04-28 | 0.18 | 0.00 | - | 19 | 119 |
| 78.92 | 0.00 | - | 2 | 92 | 2023-05-19 | 0.34 | -0.18 | -34.62% | 209 | 1,959 |
| 81.31 | +4.91 | +6.43% | 1 | 1,701 | 2023-06-16 | 0.71 | -0.23 | -24.47% | 200 | 7,574 |
| 83.08 | 0.00 | - | 2 | 102 | 2023-07-21 | 1.18 | -0.43 | -26.71% | 13 | 2,654 |
| 85.68 | 0.00 | - | 4 | 40 | 2023-08-18 | 2.41 | 0.00 | - | 23 | 1,575 |
| 86.10 | +6.31 | +7.91% | 1 | 4,235 | 2023-09-15 | 2.42 | -0.34 | -12.32% | 5 | 4,965 |
| 81.20 | 0.00 | - | 1 | 15 | 2023-10-20 | 2.98 | -0.52 | -14.86% | 2 | 364 |
| 80.15 | 0.00 | - | - | 2 | 2023-11-17 | 3.60 | -0.75 | -17.24% | 5 | 104 |
| 84.60 | 0.00 | - | 5 | 2,565 | 2024-01-19 | 4.55 | -0.60 | -11.65% | 16 | 11,780 |
| 95.41 | +4.93 | +5.45% | 1 | 699 | 2024-06-21 | 7.40 | -0.38 | -4.88% | 2 | 3,972 |
| 100.29 | 0.00 | - | 2 | 122 | 2024-12-20 | 10.90 | 0.00 | - | 12 | 301 |
| 94.92 | 0.00 | - | 2 | 717 | 2025-01-17 | 10.64 | -0.94 | -8.12% | 5 | 3,230 |
| 104.70 | +4.76 | +4.76% | 1 | 147 | 2025-06-20 | 14.06 | 0.00 | - | 251 | 461 |
| 108.95 | +1.95 | +1.82% | 2 | 48 | 2025-12-19 | 15.11 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. Tutti i diritti riservati.
