Italia markets open in 3 hours 36 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.108,74 +224,73 (+0,38%) CMC Crypto 200
1.390,01 +7,44 (+0,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.33 | 0.00 | - | 3 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 75 |
| 213.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 247 |
| 191.70 | 0.00 | - | 1 | 1,757 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,161 |
| 219.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 1,079 |
| 181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.20 | -0.08 | -28.57% | 3 | 31 |
| 197.76 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 3,377 |
| 222.02 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.45 | 0.00 | - | 101 | 135 |
| 203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.57 | +0.07 | +14.00% | 1 | 108 |
| 218.03 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 298 |
| 204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 3,285 |
| 227.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.31 | +0.16 | +13.91% | 21 | 488 |
| 228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.75 | 0.00 | - | 8 | 1,312 |
| - | - | - | - | - | 2025-09-19 | 2.57 | +0.37 | +16.82% | 133 | 417 |
| 215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.75 | 0.00 | - | 4 | 728 |
| 216.19 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.65 | 0.00 | - | 28 | 378 |
| 211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
| 221.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.65 | +0.35 | +6.60% | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.