Italia markets open in 7 hours 29 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0574 -0,0001 (-0,01%) Bitcoin EUR
24.756,46 -117,79 (-0,47%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.70 | 0.00 | - | - | 3 | 2023-09-29 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 3 | 3 |
| 111.52 | 0.00 | - | 1 | 23 | 2023-10-20 | 0.02 | 0.00 | - | 9 | 1,161 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-11-03 | 0.11 | +0.01 | +10.00% | 1 | 2 |
| 120.15 | 0.00 | - | 3 | 9 | 2023-11-17 | 0.18 | +0.03 | +20.00% | 19 | 722 |
| 102.69 | -20.38 | -16.56% | 1 | 12 | 2023-12-15 | 0.36 | +0.10 | +38.46% | 16 | 277 |
| 121.30 | 0.00 | - | 2 | 1,768 | 2024-01-19 | 0.57 | +0.10 | +21.28% | 1 | 11,279 |
| 119.97 | 0.00 | - | - | 36 | 2024-02-16 | 1.06 | +0.30 | +39.47% | 5 | 76 |
| 112.20 | 0.00 | - | 2 | 25 | 2024-03-15 | 1.26 | +0.27 | +27.27% | 1 | 734 |
| - | - | - | - | - | 2024-04-19 | 1.39 | 0.00 | - | 3 | 70 |
| 136.05 | 0.00 | - | 5 | 1,783 | 2024-06-21 | 2.70 | +0.40 | +17.39% | 2 | 4,587 |
| 118.07 | 0.00 | - | 2 | 4 | 2024-09-20 | 4.02 | +0.57 | +16.52% | 2 | 145 |
| 133.54 | 0.00 | - | 1 | 116 | 2024-12-20 | 5.25 | +0.65 | +14.13% | 1 | 254 |
| 130.53 | 0.00 | - | 97 | 707 | 2025-01-17 | 5.80 | +0.65 | +12.62% | 155 | 3,478 |
| 134.00 | 0.00 | - | 1 | 67 | 2025-06-20 | 6.90 | 0.00 | - | 150 | 188 |
| 153.49 | 0.00 | - | 2 | 64 | 2025-12-19 | 9.66 | 0.00 | - | 6 | 93 |
| - | - | - | - | - | 2026-01-16 | 9.70 | 0.00 | - | 2 | 69 |
© 2023 Yahoo. Tutti i diritti riservati.
