Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,33+4,10 (+1,49%)
Al 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.100.00-3772023-03-310.020.00-8707
-----2023-04-060.010.00-71,010
-----2023-04-140.060.00-12658
62.600.00-111402023-04-210.06-0.04-40.00%1375,679
-----2023-04-280.290.00-11161
-----2023-05-050.29-0.24-45.28%221
72.200.00-3432023-05-190.54-0.24-30.77%241,530
67.020.00-16002023-06-161.05-0.37-26.06%4110,563
65.600.00-21422023-07-211.67-0.68-28.94%142,557
72.380.00-12882023-08-182.57-0.68-20.92%21,139
72.660.00-24842023-09-153.20-0.65-16.88%15,798
73.000.00-1212023-10-203.85-0.88-18.60%19495
78.900.00-432023-11-175.300.00-226
77.100.00-31,8052024-01-195.85-0.75-11.36%312,065
87.700.00-21,8352024-06-2110.75+1.71+18.92%14,338
86.920.00-51202024-12-2012.78-0.16-1.24%2172
91.100.00-26512025-01-1712.65-0.10-0.78%12,757
95.200.00-1462025-06-2015.980.00-230
99.870.00-2472025-12-1917.850.00-615