Italia markets open in 7 hours 29 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
312,14-5,40 (-1,70%)
Alla chiusura: 04:00PM EDT
312,55 +0,41 (+0,13%)
Dopo ore: 07:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
114.700.00--32023-09-290.030.00-114
-----2023-10-130.010.00-33
111.520.00-1232023-10-200.020.00-91,161
-----2023-10-270.050.00--5
-----2023-11-030.11+0.01+10.00%12
120.150.00-392023-11-170.18+0.03+20.00%19722
102.69-20.38-16.56%1122023-12-150.36+0.10+38.46%16277
121.300.00-21,7682024-01-190.57+0.10+21.28%111,279
119.970.00--362024-02-161.06+0.30+39.47%576
112.200.00-2252024-03-151.26+0.27+27.27%1734
-----2024-04-191.390.00-370
136.050.00-51,7832024-06-212.70+0.40+17.39%24,587
118.070.00-242024-09-204.02+0.57+16.52%2145
133.540.00-11162024-12-205.25+0.65+14.13%1254
130.530.00-977072025-01-175.80+0.65+12.62%1553,478
134.000.00-1672025-06-206.900.00-150188
153.490.00-2642025-12-199.660.00-693
-----2026-01-169.700.00-269