Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
191.15 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 1,894 |
202.10 | 0.00 | - | 1 | 63 | 2024-12-20 | 0.45 | 0.00 | - | 6 | 392 |
210.62 | 0.00 | - | 1 | 501 | 2025-01-17 | 0.21 | +0.02 | +10.53% | 2 | 2,729 |
- | - | - | - | - | 2025-04-17 | 0.39 | 0.00 | - | 4 | 8 |
214.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 238 |
- | - | - | - | - | 2025-08-15 | 0.97 | 0.00 | - | 3 | 249 |
216.00 | 0.00 | - | 5 | 77 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 292 |
221.70 | 0.00 | - | 32 | 16 | 2026-01-16 | 1.78 | 0.00 | - | 3 | 282 |
209.40 | 0.00 | - | 5 | 2 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 4 |
213.20 | 0.00 | - | 2 | 16 | 2026-12-18 | 5.26 | 0.00 | - | 2 | 53 |