Italia markets closed
Dow Jones
32.600,45 +206,20 (+0,64%) Nasdaq
11.872,52 +156,44 (+1,34%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0834 -0,0013 (-0,12%) Bitcoin EUR
26.242,35 +1.352,79 (+5,44%) CMC Crypto 200
619,46 +18,49 (+3,08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | 13 | 40 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 973 |
| 56.85 | 0.00 | - | 11 | 13 | 2023-04-06 | 0.03 | +0.01 | +50.00% | 10 | 471 |
| 59.11 | 0.00 | - | 1 | 3 | 2023-04-14 | 0.04 | -0.03 | -42.86% | 16 | 422 |
| 62.60 | 0.00 | - | 3 | 118 | 2023-04-21 | 0.08 | -0.04 | -33.33% | 14 | 4,564 |
| 66.65 | 0.00 | - | - | 6 | 2023-04-28 | 0.25 | -0.13 | -34.21% | 12 | 147 |
| 66.70 | 0.00 | - | 2 | 18 | 2023-05-19 | 0.68 | -0.22 | -24.44% | 37 | 2,729 |
| 67.35 | +1.40 | +2.12% | 4 | 17,951 | 2023-06-16 | 1.35 | -0.35 | -20.59% | 87 | 8,684 |
| 70.04 | 0.00 | - | 1 | 483 | 2023-07-21 | 2.05 | -0.71 | -25.72% | 14 | 1,759 |
| 68.25 | 0.00 | - | 2 | 22 | 2023-08-18 | 3.05 | -0.75 | -19.74% | 2 | 1,090 |
| 71.70 | +5.03 | +7.54% | 1 | 2,644 | 2023-09-15 | 3.80 | -0.85 | -18.28% | 11 | 2,451 |
| 73.70 | 0.00 | - | 20 | 11 | 2023-10-20 | 4.45 | -1.15 | -20.54% | 2 | 605 |
| 67.50 | 0.00 | - | 4 | 3 | 2023-11-17 | 5.40 | -0.90 | -14.29% | 41 | 71 |
| 77.74 | 0.00 | - | 2 | 1,550 | 2024-01-19 | 6.60 | -1.09 | -14.17% | 12 | 12,037 |
| 82.30 | 0.00 | - | 7 | 987 | 2024-06-21 | 10.77 | 0.00 | - | 1 | 1,739 |
| 76.99 | 0.00 | - | 27 | 60 | 2024-12-20 | 13.65 | 0.00 | - | 8 | 215 |
| 91.00 | 0.00 | - | 1 | 544 | 2025-01-17 | 13.75 | -1.15 | -7.72% | 1 | 2,382 |
| 84.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 17.64 | 0.00 | - | 3 | 10 |
| 95.35 | 0.00 | - | 1 | 6 | 2025-12-19 | 19.50 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
