Italia markets closed
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0569 -0,0007 (-0,06%) Bitcoin EUR
25.660,50 +846,91 (+3,41%) CMC Crypto 200
581,74 +16,95 (+3,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 118 | 118 |
| 119.20 | 0.00 | - | 1 | 17 | 2023-10-20 | 0.03 | 0.00 | - | 760 | 1,978 |
| 134.20 | 0.00 | - | 5 | 9 | 2023-11-17 | 0.18 | -0.06 | -25.00% | 1 | 505 |
| 119.86 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.38 | 0.00 | - | 1 | 344 |
| 112.37 | 0.00 | - | 20 | 1,287 | 2024-01-19 | 0.60 | -0.06 | -9.09% | 26 | 10,595 |
| 115.70 | 0.00 | - | - | 17 | 2024-02-16 | 1.18 | 0.00 | - | 1 | 140 |
| 106.47 | 0.00 | - | 2 | 26 | 2024-03-15 | 1.53 | 0.00 | - | 1 | 946 |
| - | - | - | - | - | 2024-04-19 | 2.01 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-05-17 | 2.51 | 0.00 | - | 8 | 8 |
| 111.20 | 0.00 | - | 2 | 959 | 2024-06-21 | 2.83 | -0.10 | -3.41% | 4 | 4,236 |
| 116.32 | 0.00 | - | 2 | 1 | 2024-09-20 | 4.38 | 0.00 | - | 1 | 100 |
| 123.50 | 0.00 | - | 1 | 74 | 2024-12-20 | 5.70 | -0.05 | -0.87% | 1 | 315 |
| 136.80 | 0.00 | - | 5 | 547 | 2025-01-17 | 6.40 | 0.00 | - | 25 | 2,516 |
| 141.55 | 0.00 | - | 2 | 15 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 106 |
| 148.63 | 0.00 | - | 2 | 16 | 2025-12-19 | 11.28 | 0.00 | - | 1 | 56 |
| 124.58 | 0.00 | - | 9 | 10 | 2026-01-16 | 9.16 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
