Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,79+4,56 (+1,66%)
Al 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.200.00-13402023-03-310.010.00-5973
56.850.00-11132023-04-060.03+0.01+50.00%10471
59.110.00-132023-04-140.04-0.03-42.86%16422
62.600.00-31182023-04-210.08-0.04-33.33%144,564
66.650.00--62023-04-280.25-0.13-34.21%12147
66.700.00-2182023-05-190.68-0.22-24.44%372,729
67.35+1.40+2.12%417,9512023-06-161.35-0.35-20.59%878,684
70.040.00-14832023-07-212.05-0.71-25.72%141,759
68.250.00-2222023-08-183.05-0.75-19.74%21,090
71.70+5.03+7.54%12,6442023-09-153.80-0.85-18.28%112,451
73.700.00-20112023-10-204.45-1.15-20.54%2605
67.500.00-432023-11-175.40-0.90-14.29%4171
77.740.00-21,5502024-01-196.60-1.09-14.17%1212,037
82.300.00-79872024-06-2110.770.00-11,739
76.990.00-27602024-12-2013.650.00-8215
91.000.00-15442025-01-1713.75-1.15-7.72%12,382
84.000.00-2152025-06-2017.640.00-310
95.350.00-162025-12-1919.500.00-217