Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 118 | 118 |
119.20 | 0.00 | - | 1 | 17 | 2023-10-20 | 0.03 | 0.00 | - | 760 | 1,978 |
134.20 | 0.00 | - | 5 | 9 | 2023-11-17 | 0.18 | -0.06 | -25.00% | 1 | 505 |
119.86 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.38 | 0.00 | - | 1 | 344 |
112.37 | 0.00 | - | 20 | 1,287 | 2024-01-19 | 0.60 | -0.06 | -9.09% | 26 | 10,595 |
115.70 | 0.00 | - | - | 17 | 2024-02-16 | 1.18 | 0.00 | - | 1 | 140 |
106.47 | 0.00 | - | 2 | 26 | 2024-03-15 | 1.53 | 0.00 | - | 1 | 946 |
- | - | - | - | - | 2024-04-19 | 2.01 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 2024-05-17 | 2.51 | 0.00 | - | 8 | 8 |
111.20 | 0.00 | - | 2 | 959 | 2024-06-21 | 2.83 | -0.10 | -3.41% | 4 | 4,236 |
116.32 | 0.00 | - | 2 | 1 | 2024-09-20 | 4.38 | 0.00 | - | 1 | 100 |
123.50 | 0.00 | - | 1 | 74 | 2024-12-20 | 5.70 | -0.05 | -0.87% | 1 | 315 |
136.80 | 0.00 | - | 5 | 547 | 2025-01-17 | 6.40 | 0.00 | - | 25 | 2,516 |
141.55 | 0.00 | - | 2 | 15 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 106 |
148.63 | 0.00 | - | 2 | 16 | 2025-12-19 | 11.28 | 0.00 | - | 1 | 56 |
124.58 | 0.00 | - | 9 | 10 | 2026-01-16 | 9.16 | 0.00 | - | - | 1 |