Italia markets close in 7 hours 53 minutes
FTSE MIB
34.060,09 +120,34 (+0,35%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.975,84 +113,86 (+0,19%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 191.02 | 0.00 | - | - | 5 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
| 174.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 206.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 3 | 0 |
| 194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 0 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 0 |
| 187.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 8 | 0 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.16 | 0.00 | - | 32 | 0 |
| 185.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | 5 | 0 |
| 220.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 207.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.