Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.34 | 0.00 | - | 5 | 12 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 44 |
| 209.74 | -1.37 | -0.65% | 4 | 53 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,042 |
| - | - | - | - | - | 2024-10-18 | 0.08 | +0.01 | +14.29% | 5 | 194 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 4 | 50 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 716 |
| 239.45 | 0.00 | - | 3 | 621 | 2025-01-17 | 0.31 | +0.02 | +6.90% | 1 | 3,008 |
| 241.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.45 | 0.00 | - | 13 | 129 |
| 239.38 | 0.00 | - | 21 | 164 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 1,038 |
| 249.10 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.70 | 0.00 | - | 10 | 69 |
| 231.20 | 0.00 | - | 1 | 117 | 2025-12-19 | 1.30 | 0.00 | - | 2 | 271 |
| 247.67 | 0.00 | - | 3 | 35 | 2026-01-16 | 1.98 | 0.00 | - | 1 | 194 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 9 |
| 227.60 | 0.00 | - | 3 | 46 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.