Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.22 | 0.00 | - | 5 | 71 | 2023-03-31 | 0.05 | -0.01 | -16.67% | 137 | 1,385 |
| 59.65 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.06 | -0.04 | -40.00% | 30 | 318 |
| 61.30 | +7.04 | +12.97% | 200 | 3 | 2023-04-14 | 0.25 | -0.06 | -19.35% | 15 | 469 |
| 61.30 | +4.30 | +7.54% | 1 | 397 | 2023-04-21 | 0.31 | -0.08 | -20.51% | 75 | 10,203 |
| 61.85 | 0.00 | - | 3 | 7 | 2023-04-28 | 0.64 | -0.23 | -26.44% | 9 | 399 |
| 62.74 | 0.00 | - | 1 | 70 | 2023-05-19 | 1.33 | -0.11 | -7.64% | 142 | 4,359 |
| 63.33 | -0.39 | -0.61% | 5 | 1,642 | 2023-06-16 | 2.16 | -0.08 | -3.57% | 84 | 8,683 |
| 65.75 | 0.00 | - | 1 | 187 | 2023-07-21 | 3.10 | -0.05 | -1.59% | 57 | 2,354 |
| 60.52 | 0.00 | - | 17 | 76 | 2023-08-18 | 4.70 | +0.80 | +20.51% | 3 | 1,059 |
| 67.59 | +0.95 | +1.43% | 2 | 174 | 2023-09-15 | 4.95 | -0.25 | -4.81% | 7 | 4,087 |
| 67.33 | 0.00 | - | 1 | 18 | 2023-10-20 | 5.35 | 0.00 | - | 17 | 1,692 |
| 64.00 | 0.00 | - | 1 | 3 | 2023-11-17 | 7.10 | +0.82 | +13.06% | 32 | 65 |
| 73.50 | +0.10 | +0.14% | 3 | 1,902 | 2024-01-19 | 8.02 | -0.08 | -0.99% | 5 | 7,710 |
| 74.25 | 0.00 | - | 1 | 473 | 2024-06-21 | 11.20 | +0.24 | +2.19% | 306 | 2,838 |
| 83.52 | 0.00 | - | 2 | 52 | 2024-12-20 | 14.97 | +1.42 | +10.48% | 22 | 252 |
| 80.90 | 0.00 | - | 6 | 680 | 2025-01-17 | 15.37 | -0.38 | -2.41% | 46 | 2,456 |
| 87.00 | 0.00 | - | 1 | 134 | 2025-06-20 | 15.75 | 0.00 | - | 6 | 43 |
| 95.00 | +2.20 | +2.37% | 1 | 76 | 2025-12-19 | 21.50 | -4.50 | -17.31% | 1 | 42 |
© 2023 Yahoo. Tutti i diritti riservati.
