Italia markets close in 26 minutes
FTSE MIB
34.285,00 +560,18 (+1,66%) Dow Jones
38.436,60 +196,62 (+0,51%) Nasdaq
15.645,41 +194,10 (+1,26%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,29 +0,39 (+0,48%) Bitcoin EUR
62.432,31 +712,81 (+1,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.70 | 0.00 | - | 6 | 6 | 2024-04-26 | - | - | - | - | - |
| 174.16 | 0.00 | - | 47 | 48 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 648 |
| 184.20 | 0.00 | - | 2 | 298 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 1,443 |
| 156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.45 | 0.00 | - | 26 | 382 |
| 194.67 | 0.00 | - | 5 | 73 | 2024-12-20 | 1.20 | 0.00 | - | 3 | 672 |
| 180.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 1.58 | 0.00 | - | 4 | 5,222 |
| 200.27 | 0.00 | - | 5 | 172 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 205 |
| 187.41 | 0.00 | - | 3 | 22 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 58 |
| 199.55 | 0.00 | - | 5 | 4 | 2026-01-16 | 4.58 | 0.00 | - | 10 | 67 |
| 196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 6 |
| 207.02 | 0.00 | - | 5 | 7 | 2026-12-18 | 7.08 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.