Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.464,63 -139,36 (-0,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.13 | +1.93 | +4.68% | 1 | 160 | 2023-03-31 | 0.07 | -0.03 | -30.00% | 1,943 | 2,147 |
| 44.76 | +1.98 | +4.63% | 13 | 8 | 2023-04-06 | 0.18 | -0.15 | -45.45% | 61 | 1,070 |
| 45.04 | 0.00 | - | 1 | 16 | 2023-04-14 | 0.43 | -0.09 | -17.31% | 30 | 428 |
| 45.73 | -0.27 | -0.59% | 5 | 2,474 | 2023-04-21 | 0.65 | -0.28 | -30.11% | 692 | 7,610 |
| 47.16 | +1.39 | +3.04% | 2 | 13 | 2023-04-28 | 1.30 | -0.48 | -26.97% | 7 | 175 |
| 48.62 | -0.23 | -0.47% | 7 | 60 | 2023-05-19 | 2.42 | -0.16 | -6.20% | 541 | 3,190 |
| 49.70 | +1.32 | +2.73% | 5 | 6,319 | 2023-06-16 | 3.60 | -0.10 | -2.70% | 154 | 6,392 |
| 49.99 | 0.00 | - | 2 | 1,113 | 2023-07-21 | 4.95 | -0.08 | -1.59% | 53 | 2,724 |
| 51.47 | 0.00 | - | 1 | 475 | 2023-08-18 | 6.60 | +0.95 | +16.81% | 31 | 1,121 |
| 54.80 | +5.40 | +10.93% | 1 | 3,696 | 2023-09-15 | 7.55 | +0.40 | +5.59% | 10 | 5,098 |
| 58.09 | 0.00 | - | 2 | 199 | 2023-10-20 | 8.93 | +0.83 | +10.25% | 1 | 327 |
| 57.88 | +5.98 | +11.52% | 2 | 3 | 2023-11-17 | 9.85 | +1.54 | +18.53% | 90 | 76 |
| 60.99 | +2.99 | +5.16% | 3 | 1,907 | 2024-01-19 | 11.28 | +0.83 | +7.94% | 94 | 6,727 |
| 69.50 | 0.00 | - | 1 | 315 | 2024-06-21 | 16.90 | -0.73 | -4.14% | 6 | 1,033 |
| 69.05 | 0.00 | - | 2 | 33 | 2024-12-20 | 18.10 | 0.00 | - | 9 | 561 |
| 73.40 | 0.00 | - | 3 | 329 | 2025-01-17 | 19.69 | -1.75 | -8.16% | 4 | 3,664 |
| 76.95 | 0.00 | - | 2 | 158 | 2025-06-20 | 21.95 | 0.00 | - | 1 | 42 |
| 65.50 | 0.00 | - | 5 | 7 | 2025-12-19 | 25.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
