Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
87.12 | 0.00 | - | 1 | 15 | 2023-09-29 | 0.01 | 0.00 | - | 20 | 299 |
- | - | - | - | - | 2023-10-06 | 0.01 | -0.01 | -50.00% | 2 | 72 |
96.55 | 0.00 | - | - | 1 | 2023-10-13 | 0.02 | -0.01 | -33.33% | 2 | 26 |
93.15 | 0.00 | - | 2 | 182 | 2023-10-20 | 0.07 | +0.03 | +75.00% | 21 | 577 |
- | - | - | - | - | 2023-10-27 | 0.14 | 0.00 | - | 4 | 22 |
94.55 | 0.00 | - | 6 | 18 | 2023-11-17 | 0.36 | 0.00 | - | 19 | 781 |
98.40 | 0.00 | - | 1 | 75 | 2023-12-15 | 0.50 | 0.00 | - | 76 | 483 |
88.56 | -5.74 | -6.09% | 5 | 1,849 | 2024-01-19 | 1.16 | +0.22 | +23.40% | 138 | 6,482 |
94.03 | 0.00 | - | - | 1 | 2024-02-16 | 1.90 | +0.05 | +2.70% | 7 | 144 |
104.50 | 0.00 | - | 2 | 371 | 2024-03-15 | 2.12 | +0.19 | +9.84% | 52 | 691 |
- | - | - | - | - | 2024-04-19 | 2.23 | 0.00 | - | 5 | 215 |
109.00 | 0.00 | - | 2 | 264 | 2024-06-21 | 4.20 | +0.25 | +6.33% | 1 | 1,066 |
114.60 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.85 | +0.10 | +1.74% | 31 | 219 |
116.96 | 0.00 | - | 2 | 45 | 2024-12-20 | 7.40 | 0.00 | - | 69 | 730 |
106.95 | 0.00 | - | 1 | 281 | 2025-01-17 | 8.41 | +0.19 | +2.31% | 2 | 4,925 |
125.15 | 0.00 | - | 2 | 157 | 2025-06-20 | 11.69 | 0.00 | - | 1 | 178 |
128.75 | 0.00 | - | 1 | 27 | 2025-12-19 | 11.18 | 0.00 | - | 12 | 51 |