Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.916,91 +16,74 (+0,07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.12 | 0.00 | - | 1 | 15 | 2023-09-29 | 0.01 | 0.00 | - | 20 | 299 |
| - | - | - | - | - | 2023-10-06 | 0.01 | -0.01 | -50.00% | 2 | 72 |
| 96.55 | 0.00 | - | - | 1 | 2023-10-13 | 0.02 | -0.01 | -33.33% | 2 | 26 |
| 93.15 | 0.00 | - | 2 | 182 | 2023-10-20 | 0.07 | +0.03 | +75.00% | 21 | 577 |
| - | - | - | - | - | 2023-10-27 | 0.14 | 0.00 | - | 4 | 22 |
| 94.55 | 0.00 | - | 6 | 18 | 2023-11-17 | 0.36 | 0.00 | - | 19 | 781 |
| 98.40 | 0.00 | - | 1 | 75 | 2023-12-15 | 0.50 | 0.00 | - | 76 | 483 |
| 88.56 | -5.74 | -6.09% | 5 | 1,849 | 2024-01-19 | 1.16 | +0.22 | +23.40% | 138 | 6,482 |
| 94.03 | 0.00 | - | - | 1 | 2024-02-16 | 1.90 | +0.05 | +2.70% | 7 | 144 |
| 104.50 | 0.00 | - | 2 | 371 | 2024-03-15 | 2.12 | +0.19 | +9.84% | 52 | 691 |
| - | - | - | - | - | 2024-04-19 | 2.23 | 0.00 | - | 5 | 215 |
| 109.00 | 0.00 | - | 2 | 264 | 2024-06-21 | 4.20 | +0.25 | +6.33% | 1 | 1,066 |
| 114.60 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.85 | +0.10 | +1.74% | 31 | 219 |
| 116.96 | 0.00 | - | 2 | 45 | 2024-12-20 | 7.40 | 0.00 | - | 69 | 730 |
| 106.95 | 0.00 | - | 1 | 281 | 2025-01-17 | 8.41 | +0.19 | +2.31% | 2 | 4,925 |
| 125.15 | 0.00 | - | 2 | 157 | 2025-06-20 | 11.69 | 0.00 | - | 1 | 178 |
| 128.75 | 0.00 | - | 1 | 27 | 2025-12-19 | 11.18 | 0.00 | - | 12 | 51 |
© 2023 Yahoo. Tutti i diritti riservati.
