Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,57+2,91 (+1,05%)
Alla chiusura: 04:00PM EDT
280,94 +0,37 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.13+1.93+4.68%11602023-03-310.07-0.03-30.00%1,9432,147
44.76+1.98+4.63%1382023-04-060.18-0.15-45.45%611,070
45.040.00-1162023-04-140.43-0.09-17.31%30428
45.73-0.27-0.59%52,4742023-04-210.65-0.28-30.11%6927,610
47.16+1.39+3.04%2132023-04-281.30-0.48-26.97%7175
48.62-0.23-0.47%7602023-05-192.42-0.16-6.20%5413,190
49.70+1.32+2.73%56,3192023-06-163.60-0.10-2.70%1546,392
49.990.00-21,1132023-07-214.95-0.08-1.59%532,724
51.470.00-14752023-08-186.60+0.95+16.81%311,121
54.80+5.40+10.93%13,6962023-09-157.55+0.40+5.59%105,098
58.090.00-21992023-10-208.93+0.83+10.25%1327
57.88+5.98+11.52%232023-11-179.85+1.54+18.53%9076
60.99+2.99+5.16%31,9072024-01-1911.28+0.83+7.94%946,727
69.500.00-13152024-06-2116.90-0.73-4.14%61,033
69.050.00-2332024-12-2018.100.00-9561
73.400.00-33292025-01-1719.69-1.75-8.16%43,664
76.950.00-21582025-06-2021.950.00-142
65.500.00-572025-12-1925.000.00-12