Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
317,01-2,52 (-0,79%)
Alla chiusura: 04:00PM EDT
316,81 -0,20 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.120.00-1152023-09-290.010.00-20299
-----2023-10-060.01-0.01-50.00%272
96.550.00--12023-10-130.02-0.01-33.33%226
93.150.00-21822023-10-200.07+0.03+75.00%21577
-----2023-10-270.140.00-422
94.550.00-6182023-11-170.360.00-19781
98.400.00-1752023-12-150.500.00-76483
88.56-5.74-6.09%51,8492024-01-191.16+0.22+23.40%1386,482
94.030.00--12024-02-161.90+0.05+2.70%7144
104.500.00-23712024-03-152.12+0.19+9.84%52691
-----2024-04-192.230.00-5215
109.000.00-22642024-06-214.20+0.25+6.33%11,066
114.600.00-242024-09-205.85+0.10+1.74%31219
116.960.00-2452024-12-207.400.00-69730
106.950.00-12812025-01-178.41+0.19+2.31%24,925
125.150.00-21572025-06-2011.690.00-1178
128.750.00-1272025-12-1911.180.00-1251