Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 10 |
| 137.87 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 494 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 3 |
| 154.25 | 0.00 | - | 3 | 816 | 2024-06-21 | 0.03 | 0.00 | - | 56 | 3,125 |
| 137.96 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 10 | 1,032 |
| 148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 215 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 741 |
| 163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 82 |
| 155.69 | 0.00 | - | - | 3 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 45 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 1.07 | 0.00 | - | 5 | 463 |
| 160.33 | 0.00 | - | 3 | 1,968 | 2025-01-17 | 1.14 | -0.01 | -0.87% | 2 | 3,730 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.90 | 0.00 | - | 10 | 214 |
| 152.80 | 0.00 | - | 1 | 251 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 877 |
| 171.29 | 0.00 | - | 2 | 3 | 2025-09-19 | 4.00 | 0.00 | - | 1 | 21 |
| 153.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 667 |
| 160.13 | 0.00 | - | 21 | 12 | 2026-01-16 | 5.35 | -2.50 | -31.85% | 6 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 7 |
| 178.50 | 0.00 | - | 3 | 138 | 2026-12-18 | 9.32 | -0.93 | -9.07% | 1 | 161 |
© 2024 Yahoo. Tutti i diritti riservati.