Italia markets closed
FTSE MIB
28.243,26 +80,26 (+0,28%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) Petrolio
90,77 -0,02 (-0,02%) Bitcoin EUR
25.695,19 +159,96 (+0,63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.99 | 0.00 | - | 50 | 104 | 2023-10-06 | 0.02 | -0.01 | -33.33% | 22 | 351 |
| 54.25 | 0.00 | - | 6 | 25 | 2023-10-13 | 0.06 | -0.02 | -25.00% | 7 | 105 |
| 57.10 | +2.76 | +5.08% | 2 | 353 | 2023-10-20 | 0.13 | -0.05 | -27.78% | 52 | 9,337 |
| 58.59 | 0.00 | - | 1 | 16 | 2023-10-27 | 0.39 | -0.10 | -20.41% | 3 | 85 |
| 63.20 | 0.00 | - | - | 10 | 2023-11-03 | 0.60 | -0.13 | -17.81% | 10 | 44 |
| 58.49 | +58.49 | +0.98% | 1 | 1 | 2023-11-10 | 0.66 | +0.66 | -67.00% | 9 | 1 |
| 59.96 | +3.26 | +5.75% | 8 | 172 | 2023-11-17 | 0.97 | -0.13 | -11.82% | 107 | 11,754 |
| 64.21 | 0.00 | - | 5 | 167 | 2023-12-15 | 1.76 | -0.17 | -8.81% | 18 | 1,693 |
| 62.25 | +2.75 | +4.62% | 22 | 3,160 | 2024-01-19 | 2.85 | -0.26 | -8.36% | 106 | 8,669 |
| 70.30 | 0.00 | - | 1 | 33 | 2024-02-16 | 4.10 | -0.15 | -3.53% | 24 | 3,926 |
| 62.52 | 0.00 | - | 2 | 346 | 2024-03-15 | 4.85 | -0.82 | -14.46% | 75 | 5,014 |
| 68.65 | -10.11 | -12.84% | 5 | 28 | 2024-04-19 | 5.35 | -1.20 | -18.32% | 33 | 87 |
| - | - | - | - | - | 2024-05-17 | 6.70 | -1.10 | -14.10% | 7 | 1 |
| 67.60 | 0.00 | - | 1 | 943 | 2024-06-21 | 7.63 | -0.69 | -8.29% | 5 | 2,420 |
| 73.46 | 0.00 | - | 1 | 27 | 2024-09-20 | 9.65 | -1.75 | -15.35% | 42 | 424 |
| 79.56 | 0.00 | - | 1 | 306 | 2024-12-20 | 13.00 | 0.00 | - | 3 | 371 |
| 84.90 | +3.40 | +4.17% | 2 | 2,004 | 2025-01-17 | 13.25 | -1.31 | -9.00% | 7 | 2,351 |
| 91.85 | +4.71 | +5.41% | 1 | 253 | 2025-06-20 | 16.50 | -1.16 | -6.57% | 80 | 827 |
| 98.30 | +2.00 | +2.08% | 1 | 168 | 2025-12-19 | 20.00 | 0.00 | - | 3 | 662 |
| 98.83 | +3.56 | +3.74% | 1 | 2 | 2026-01-16 | 21.14 | 0.00 | - | 4 | 96 |
© 2023 Yahoo. Tutti i diritti riservati.
