Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,90+4,67 (+1,70%)
Al 11:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.75+4.45+29.08%412,6952023-03-310.02-0.06-75.00%17,69721,347
19.98+4.35+27.83%571,3852023-04-060.31-0.34-52.31%1,0351,961
21.35+4.15+24.13%249442023-04-141.08-0.59-35.33%555931
21.42+3.15+17.24%6319,0702023-04-211.60-0.88-35.48%57217,954
24.19+4.89+25.34%121662023-04-283.20-1.23-27.77%134660
24.69+1.79+7.82%1172023-05-054.11-1.84-30.92%41194
25.89+2.94+12.81%264,7542023-05-195.13-1.36-20.96%3034,738
29.54+4.64+18.63%629,4382023-06-167.00-1.70-19.54%1906,939
31.52+4.28+15.71%52,7462023-07-219.15-1.60-14.88%341,464
30.000.00-21,8742023-08-1810.95-2.05-15.77%121,116
36.70+1.75+5.01%223,2772023-09-1512.36-1.84-12.96%23,238
38.55+0.95+2.53%11282023-10-2013.50-2.15-13.74%19436
40.850.00-791022023-11-1715.22-2.30-13.13%20512
44.15+2.80+6.77%313,6592024-01-1917.22-2.40-12.23%265,383
51.300.00-38762024-06-2122.200.00-51,488
60.16+1.51+2.57%12602024-12-2026.000.00-223
62.90+4.24+7.23%22,0272025-01-1727.500.00-431,441
65.880.00-63232025-06-2031.250.00-5132
72.11+4.31+6.36%61432025-12-1933.16+0.26+0.79%123