Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,75+2,11 (+0,67%)
Alla chiusura: 04:00PM EDT
315,96 +0,21 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
66.990.00-501042023-10-060.02-0.01-33.33%22351
54.250.00-6252023-10-130.06-0.02-25.00%7105
57.10+2.76+5.08%23532023-10-200.13-0.05-27.78%529,337
58.590.00-1162023-10-270.39-0.10-20.41%385
63.200.00--102023-11-030.60-0.13-17.81%1044
58.49+58.49+0.98%112023-11-100.66+0.66-67.00%91
59.96+3.26+5.75%81722023-11-170.97-0.13-11.82%10711,754
64.210.00-51672023-12-151.76-0.17-8.81%181,693
62.25+2.75+4.62%223,1602024-01-192.85-0.26-8.36%1068,669
70.300.00-1332024-02-164.10-0.15-3.53%243,926
62.520.00-23462024-03-154.85-0.82-14.46%755,014
68.65-10.11-12.84%5282024-04-195.35-1.20-18.32%3387
-----2024-05-176.70-1.10-14.10%71
67.600.00-19432024-06-217.63-0.69-8.29%52,420
73.460.00-1272024-09-209.65-1.75-15.35%42424
79.560.00-13062024-12-2013.000.00-3371
84.90+3.40+4.17%22,0042025-01-1713.25-1.31-9.00%72,351
91.85+4.71+5.41%12532025-06-2016.50-1.16-6.57%80827
98.30+2.00+2.08%11682025-12-1920.000.00-3662
98.83+3.56+3.74%122026-01-1621.140.00-496