Italia markets closed
Dow Jones
32.597,37 +203,12 (+0,63%) Nasdaq
11.875,02 +158,94 (+1,36%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0839 -0,0008 (-0,08%) Bitcoin EUR
26.261,20 +1.359,89 (+5,46%) CMC Crypto 200
620,25 +19,28 (+3,21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | +4.45 | +29.08% | 41 | 2,695 | 2023-03-31 | 0.02 | -0.06 | -75.00% | 17,697 | 21,347 |
| 19.98 | +4.35 | +27.83% | 57 | 1,385 | 2023-04-06 | 0.31 | -0.34 | -52.31% | 1,035 | 1,961 |
| 21.35 | +4.15 | +24.13% | 24 | 944 | 2023-04-14 | 1.08 | -0.59 | -35.33% | 555 | 931 |
| 21.42 | +3.15 | +17.24% | 63 | 19,070 | 2023-04-21 | 1.60 | -0.88 | -35.48% | 572 | 17,954 |
| 24.19 | +4.89 | +25.34% | 12 | 166 | 2023-04-28 | 3.20 | -1.23 | -27.77% | 134 | 660 |
| 24.69 | +1.79 | +7.82% | 1 | 17 | 2023-05-05 | 4.11 | -1.84 | -30.92% | 41 | 194 |
| 25.89 | +2.94 | +12.81% | 26 | 4,754 | 2023-05-19 | 5.13 | -1.36 | -20.96% | 303 | 4,738 |
| 29.54 | +4.64 | +18.63% | 62 | 9,438 | 2023-06-16 | 7.00 | -1.70 | -19.54% | 190 | 6,939 |
| 31.52 | +4.28 | +15.71% | 5 | 2,746 | 2023-07-21 | 9.15 | -1.60 | -14.88% | 34 | 1,464 |
| 30.00 | 0.00 | - | 2 | 1,874 | 2023-08-18 | 10.95 | -2.05 | -15.77% | 12 | 1,116 |
| 36.70 | +1.75 | +5.01% | 22 | 3,277 | 2023-09-15 | 12.36 | -1.84 | -12.96% | 2 | 3,238 |
| 38.55 | +0.95 | +2.53% | 1 | 128 | 2023-10-20 | 13.50 | -2.15 | -13.74% | 19 | 436 |
| 40.85 | 0.00 | - | 79 | 102 | 2023-11-17 | 15.22 | -2.30 | -13.13% | 20 | 512 |
| 44.15 | +2.80 | +6.77% | 31 | 3,659 | 2024-01-19 | 17.22 | -2.40 | -12.23% | 26 | 5,383 |
| 51.30 | 0.00 | - | 3 | 876 | 2024-06-21 | 22.20 | 0.00 | - | 5 | 1,488 |
| 60.16 | +1.51 | +2.57% | 1 | 260 | 2024-12-20 | 26.00 | 0.00 | - | 2 | 23 |
| 62.90 | +4.24 | +7.23% | 2 | 2,027 | 2025-01-17 | 27.50 | 0.00 | - | 43 | 1,441 |
| 65.88 | 0.00 | - | 6 | 323 | 2025-06-20 | 31.25 | 0.00 | - | 5 | 132 |
| 72.11 | +4.31 | +6.36% | 6 | 143 | 2025-12-19 | 33.16 | +0.26 | +0.79% | 1 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.
