Italia markets closed
Dow Jones
32.628,58 +234,33 (+0,72%) Nasdaq
11.883,28 +167,20 (+1,43%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0839 -0,0008 (-0,08%) Bitcoin EUR
26.172,12 +1.334,21 (+5,37%) CMC Crypto 200
617,79 +16,81 (+2,80%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +3.65 | +57.94% | 418 | 5,946 | 2023-03-31 | 0.20 | -0.70 | -77.78% | 14,573 | 14,123 |
| 11.20 | +3.36 | +42.86% | 472 | 1,082 | 2023-04-06 | 1.12 | -1.13 | -50.22% | 916 | 2,588 |
| 12.82 | +3.05 | +31.22% | 773 | 3,904 | 2023-04-14 | 2.50 | -1.60 | -39.02% | 565 | 1,049 |
| 13.88 | +2.78 | +25.05% | 371 | 13,884 | 2023-04-21 | 3.32 | -1.58 | -32.24% | 683 | 9,358 |
| 16.38 | +3.03 | +22.70% | 6 | 370 | 2023-04-28 | 5.65 | -1.43 | -20.20% | 74 | 466 |
| 16.95 | +2.60 | +18.12% | 4 | 92 | 2023-05-05 | 6.41 | -2.19 | -25.47% | 18 | 64 |
| 19.10 | +2.85 | +17.54% | 21 | 8,023 | 2023-05-19 | 7.81 | -1.88 | -19.40% | 768 | 3,997 |
| 21.80 | +2.79 | +14.68% | 81 | 8,535 | 2023-06-16 | 9.86 | -2.09 | -17.49% | 294 | 6,615 |
| 24.94 | +2.99 | +13.62% | 9 | 2,276 | 2023-07-21 | 11.90 | -2.40 | -16.78% | 171 | 2,004 |
| 27.88 | +2.58 | +10.20% | 8 | 2,756 | 2023-08-18 | 14.37 | -2.48 | -14.72% | 1 | 1,624 |
| 29.15 | +2.74 | +10.37% | 11 | 4,665 | 2023-09-15 | 15.60 | -2.05 | -11.61% | 89 | 2,432 |
| 28.58 | 0.00 | - | 1 | 174 | 2023-10-20 | 17.33 | -1.62 | -8.55% | 19 | 2,273 |
| 31.01 | 0.00 | - | 1 | 31 | 2023-11-17 | 18.57 | -2.23 | -10.72% | 254 | 449 |
| 38.34 | +3.19 | +9.08% | 27 | 6,139 | 2024-01-19 | 20.70 | -1.98 | -8.73% | 77 | 5,028 |
| 46.20 | +2.25 | +5.12% | 15 | 2,520 | 2024-06-21 | 26.00 | -2.13 | -7.57% | 1 | 2,953 |
| 50.02 | 0.00 | - | 2 | 150 | 2024-12-20 | 32.13 | 0.00 | - | 11 | 51 |
| 51.55 | 0.00 | - | 2 | 1,725 | 2025-01-17 | 30.98 | -1.87 | -5.69% | 1 | 580 |
| 61.88 | +3.88 | +6.69% | 6 | 167 | 2025-06-20 | 43.38 | 0.00 | - | 6 | 29 |
| 61.00 | 0.00 | - | 2 | 213 | 2025-12-19 | 37.08 | -1.84 | -4.73% | 6 | 60 |
© 2023 Yahoo. Tutti i diritti riservati.
