Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,72+4,49 (+1,63%)
Al 12:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.95+3.65+57.94%4185,9462023-03-310.20-0.70-77.78%14,57314,123
11.20+3.36+42.86%4721,0822023-04-061.12-1.13-50.22%9162,588
12.82+3.05+31.22%7733,9042023-04-142.50-1.60-39.02%5651,049
13.88+2.78+25.05%37113,8842023-04-213.32-1.58-32.24%6839,358
16.38+3.03+22.70%63702023-04-285.65-1.43-20.20%74466
16.95+2.60+18.12%4922023-05-056.41-2.19-25.47%1864
19.10+2.85+17.54%218,0232023-05-197.81-1.88-19.40%7683,997
21.80+2.79+14.68%818,5352023-06-169.86-2.09-17.49%2946,615
24.94+2.99+13.62%92,2762023-07-2111.90-2.40-16.78%1712,004
27.88+2.58+10.20%82,7562023-08-1814.37-2.48-14.72%11,624
29.15+2.74+10.37%114,6652023-09-1515.60-2.05-11.61%892,432
28.580.00-11742023-10-2017.33-1.62-8.55%192,273
31.010.00-1312023-11-1718.57-2.23-10.72%254449
38.34+3.19+9.08%276,1392024-01-1920.70-1.98-8.73%775,028
46.20+2.25+5.12%152,5202024-06-2126.00-2.13-7.57%12,953
50.020.00-21502024-12-2032.130.00-1151
51.550.00-21,7252025-01-1730.98-1.87-5.69%1580
61.88+3.88+6.69%61672025-06-2043.380.00-629
61.000.00-22132025-12-1937.08-1.84-4.73%660