Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.85 | +5.25 | +12.62% | 12 | 42 | 2023-10-06 | 0.03 | -0.02 | -40.00% | 59 | 452 |
| 42.55 | 0.00 | - | 1 | 28 | 2023-10-13 | 0.10 | -0.06 | -37.50% | 47 | 209 |
| 48.78 | +4.08 | +9.13% | 6 | 226 | 2023-10-20 | 0.21 | -0.12 | -36.36% | 108 | 14,097 |
| 45.80 | 0.00 | - | 2 | 14 | 2023-10-27 | 0.71 | -0.18 | -20.22% | 35 | 212 |
| 48.80 | +4.80 | +10.91% | 8 | 7 | 2023-11-03 | 1.03 | -0.16 | -13.45% | 10 | 177 |
| 47.09 | +47.09 | - | 2 | - | 2023-11-10 | 1.52 | +1.52 | - | 1 | - |
| 50.50 | +6.50 | +14.77% | 3 | 190 | 2023-11-17 | 1.56 | -0.36 | -18.75% | 117 | 2,988 |
| 52.53 | +0.28 | +0.54% | 12 | 125 | 2023-12-15 | 2.47 | -0.48 | -16.27% | 91 | 1,460 |
| 52.04 | 0.00 | - | 54 | 5,993 | 2024-01-19 | 3.90 | -0.45 | -10.34% | 115 | 10,755 |
| 54.49 | 0.00 | - | 48 | 105 | 2024-02-16 | 5.33 | -0.27 | -4.82% | 5 | 812 |
| 56.37 | 0.00 | - | 8 | 278 | 2024-03-15 | 6.51 | -0.44 | -6.33% | 9 | 2,385 |
| 56.75 | 0.00 | - | 5 | 21 | 2024-04-19 | 7.45 | -0.60 | -7.45% | 7 | 1,379 |
| - | - | - | - | - | 2024-05-17 | 10.10 | +10.10 | - | 2 | 0 |
| 64.35 | +2.35 | +3.79% | 5 | 2,347 | 2024-06-21 | 9.25 | -0.81 | -8.05% | 4 | 6,488 |
| 68.62 | 0.00 | - | 4 | 28 | 2024-09-20 | 12.60 | -1.65 | -11.58% | 33 | 982 |
| 78.96 | 0.00 | - | 4 | 194 | 2024-12-20 | 16.65 | 0.00 | - | 1 | 173 |
| 74.25 | 0.00 | - | 4 | 1,604 | 2025-01-17 | 15.65 | -0.82 | -4.98% | 5 | 1,635 |
| 84.40 | 0.00 | - | 2 | 150 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 282 |
| 88.00 | 0.00 | - | 2 | 269 | 2025-12-19 | 24.35 | 0.00 | - | 1 | 160 |
| 88.50 | 0.00 | - | 5 | 16 | 2026-01-16 | 24.63 | 0.00 | - | 1 | 387 |
© 2023 Yahoo. Tutti i diritti riservati.
