Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.167,82 +1.730,27 (+3,01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.04 | 0.00 | - | - | 15 |
| 129.40 | 0.00 | - | 5 | 106 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 2,130 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 12 |
| 137.25 | +11.80 | +9.41% | 2 | 2,276 | 2024-06-21 | 0.05 | 0.00 | - | 101 | 7,981 |
| 126.72 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.09 | -0.09 | -50.00% | 253 | 262 |
| 130.75 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 398 |
| 133.09 | 0.00 | - | 10 | 91 | 2024-09-20 | 0.73 | 0.00 | - | 75 | 1,154 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.95 | 0.00 | - | 5 | 307 |
| 138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 1.19 | -0.31 | -20.67% | 30 | 42 |
| 137.20 | 0.00 | - | 1 | 172 | 2024-12-20 | 1.63 | -0.23 | -12.37% | 1 | 368 |
| 150.00 | 0.00 | - | 11 | 1,582 | 2025-01-17 | 2.00 | -0.40 | -16.67% | 1 | 2,049 |
| 135.20 | 0.00 | - | 9 | 26 | 2025-03-21 | 3.09 | 0.00 | - | 19 | 189 |
| 168.95 | 0.00 | - | 60 | 530 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 327 |
| - | - | - | - | - | 2025-09-19 | 5.25 | -0.75 | -12.50% | 2 | 75 |
| 159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 7.65 | 0.00 | - | 1 | 361 |
| 156.10 | 0.00 | - | 3 | 496 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 526 |
| 161.63 | 0.00 | - | 1 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 20 |
| 167.43 | 0.00 | - | 1 | 26 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.