Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,75+2,11 (+0,67%)
Alla chiusura: 04:00PM EDT
315,96 +0,21 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.85+5.25+12.62%12422023-10-060.03-0.02-40.00%59452
42.550.00-1282023-10-130.10-0.06-37.50%47209
48.78+4.08+9.13%62262023-10-200.21-0.12-36.36%10814,097
45.800.00-2142023-10-270.71-0.18-20.22%35212
48.80+4.80+10.91%872023-11-031.03-0.16-13.45%10177
47.09+47.09-2-2023-11-101.52+1.52-1-
50.50+6.50+14.77%31902023-11-171.56-0.36-18.75%1172,988
52.53+0.28+0.54%121252023-12-152.47-0.48-16.27%911,460
52.040.00-545,9932024-01-193.90-0.45-10.34%11510,755
54.490.00-481052024-02-165.33-0.27-4.82%5812
56.370.00-82782024-03-156.51-0.44-6.33%92,385
56.750.00-5212024-04-197.45-0.60-7.45%71,379
-----2024-05-1710.10+10.10-20
64.35+2.35+3.79%52,3472024-06-219.25-0.81-8.05%46,488
68.620.00-4282024-09-2012.60-1.65-11.58%33982
78.960.00-41942024-12-2016.650.00-1173
74.250.00-41,6042025-01-1715.65-0.82-4.98%51,635
84.400.00-21502025-06-2020.200.00-4282
88.000.00-22692025-12-1924.350.00-1160
88.500.00-5162026-01-1624.630.00-1387