Italia markets closed
Dow Jones
33.609,32 +59,05 (+0,18%) Nasdaq
13.198,94 +106,09 (+0,81%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0559 -0,0017 (-0,16%) Bitcoin EUR
25.664,47 +853,19 (+3,44%) CMC Crypto 200
581,40 +16,61 (+2,94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:285.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | +2.85 | +11.33% | 6 | 276 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 577 | 1,255 |
| 27.30 | -1.25 | -4.38% | 5 | 94 | 2023-10-06 | 0.20 | -0.09 | -31.03% | 189 | 802 |
| 29.70 | +2.55 | +9.39% | 6 | 33 | 2023-10-13 | 0.51 | -0.10 | -16.39% | 65 | 191 |
| 30.45 | -0.85 | -2.72% | 15 | 1,022 | 2023-10-20 | 0.90 | -0.20 | -18.18% | 292 | 4,887 |
| 29.42 | -2.23 | -7.05% | 5 | 39 | 2023-10-27 | 2.15 | -0.15 | -6.52% | 70 | 421 |
| - | - | - | - | - | 2023-11-03 | 2.50 | -0.50 | -16.67% | 24 | 275 |
| 31.40 | -2.90 | -8.45% | 2 | 796 | 2023-11-17 | 3.68 | -0.47 | -11.33% | 57 | 4,568 |
| 36.85 | 0.00 | - | 2 | 509 | 2023-12-15 | 5.10 | -0.66 | -11.46% | 23 | 1,755 |
| 38.00 | -1.54 | -3.89% | 4 | 3,446 | 2024-01-19 | 7.00 | -0.51 | -6.79% | 53 | 8,814 |
| 40.85 | 0.00 | - | 1 | 44 | 2024-02-16 | 9.26 | 0.00 | - | 12 | 984 |
| 42.85 | 0.00 | - | 8 | 945 | 2024-03-15 | 10.10 | -0.75 | -6.91% | 25 | 903 |
| 54.50 | 0.00 | - | 4 | 13 | 2024-04-19 | 12.50 | +0.03 | +0.24% | 12 | 63 |
| 50.50 | -1.02 | -1.98% | 4 | 1,036 | 2024-06-21 | 14.90 | -0.45 | -2.93% | 38 | 1,625 |
| 63.77 | 0.00 | - | 4 | 6 | 2024-09-20 | 17.35 | 0.00 | - | 10 | 263 |
| 62.00 | 0.00 | - | 2 | 235 | 2024-12-20 | 16.89 | 0.00 | - | 33 | 382 |
| 64.87 | 0.00 | - | 1 | 620 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 638 |
| 84.30 | 0.00 | - | 2 | 57 | 2025-06-20 | 25.90 | +0.50 | +1.97% | 1 | 247 |
| 85.16 | 0.00 | - | 2 | 151 | 2025-12-19 | 28.27 | -1.09 | -3.71% | 1 | 924 |
| 84.20 | 0.00 | - | 5 | 9 | 2026-01-16 | 30.12 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
