Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
313,52+0,73 (+0,23%)
Al 01:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.00+2.85+11.33%62762023-09-290.01-0.01-50.00%5771,255
27.30-1.25-4.38%5942023-10-060.20-0.09-31.03%189802
29.70+2.55+9.39%6332023-10-130.51-0.10-16.39%65191
30.45-0.85-2.72%151,0222023-10-200.90-0.20-18.18%2924,887
29.42-2.23-7.05%5392023-10-272.15-0.15-6.52%70421
-----2023-11-032.50-0.50-16.67%24275
31.40-2.90-8.45%27962023-11-173.68-0.47-11.33%574,568
36.850.00-25092023-12-155.10-0.66-11.46%231,755
38.00-1.54-3.89%43,4462024-01-197.00-0.51-6.79%538,814
40.850.00-1442024-02-169.260.00-12984
42.850.00-89452024-03-1510.10-0.75-6.91%25903
54.500.00-4132024-04-1912.50+0.03+0.24%1263
50.50-1.02-1.98%41,0362024-06-2114.90-0.45-2.93%381,625
63.770.00-462024-09-2017.350.00-10263
62.000.00-22352024-12-2016.890.00-33382
64.870.00-16202025-01-1721.000.00-1638
84.300.00-2572025-06-2025.90+0.50+1.97%1247
85.160.00-21512025-12-1928.27-1.09-3.71%1924
84.200.00-592026-01-1630.120.00-34