Italia markets close in 3 hours 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,54-2,80 (-0,68%)
Alla chiusura: 04:00PM EST
407,31 -0,23 (-0,06%)
Preborsa: 08:07AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
126.600.00-112024-03-010.020.00-13
126.260.00--42024-03-080.010.00-352
125.500.00-19142024-03-150.020.00-1201,124
120.690.00--12024-03-220.060.00--1
-----2024-03-280.040.00-24
123.110.00-108412024-04-190.090.00-14881
124.360.00-2352024-05-170.300.00-2165
127.350.00-11,0622024-06-210.570.00-21,544
126.540.00-172024-07-191.010.00-172
135.390.00-1401,2372024-09-201.720.00-3485
138.250.00-202692024-12-203.200.00-3541
138.200.00-25552025-01-174.250.00-85948
135.550.00-11422025-06-206.550.00-6211
152.810.00-11482025-12-199.720.00-101,095
146.770.00-1472026-01-1610.070.00-292
159.000.00--42026-06-18-----
168.700.00-1162026-12-1814.850.00-27