Italia markets closed
Dow Jones
32.629,76 +235,51 (+0,73%) Nasdaq
11.876,87 +160,79 (+1,37%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0827 -0,0020 (-0,18%) Bitcoin EUR
26.244,33 +1.322,60 (+5,31%) CMC Crypto 200
619,29 +18,32 (+3,05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:285.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.26 | +108.33% | 13,093 | 9,972 | 2023-03-31 | 5.90 | -4.60 | -43.81% | 707 | 1,456 |
| 1.78 | +0.71 | +66.36% | 3,401 | 3,114 | 2023-04-06 | 7.25 | -3.77 | -34.21% | 777 | 684 |
| 3.60 | +1.22 | +51.26% | 614 | 2,386 | 2023-04-14 | 8.53 | -4.82 | -36.10% | 1 | 658 |
| 4.70 | +1.26 | +36.63% | 844 | 14,688 | 2023-04-21 | 9.64 | -4.26 | -30.65% | 155 | 1,647 |
| 7.45 | +1.80 | +31.86% | 130 | 813 | 2023-04-28 | 11.68 | -3.73 | -24.21% | 24 | 223 |
| 8.45 | +1.65 | +24.26% | 37 | 930 | 2023-05-05 | 15.12 | 0.00 | - | 7 | 51 |
| 9.85 | +1.50 | +17.96% | 191 | 9,900 | 2023-05-19 | 14.15 | -2.81 | -16.57% | 36 | 2,016 |
| 13.00 | +2.00 | +18.18% | 258 | 6,595 | 2023-06-16 | 16.15 | -3.34 | -17.14% | 69 | 2,731 |
| 16.30 | +2.05 | +14.39% | 171 | 2,144 | 2023-07-21 | 18.55 | -3.35 | -15.30% | 31 | 544 |
| 19.20 | +2.42 | +14.42% | 156 | 769 | 2023-08-18 | 21.00 | -1.95 | -8.50% | 61 | 295 |
| 20.97 | +2.66 | +14.53% | 7 | 2,030 | 2023-09-15 | 21.33 | -3.37 | -13.64% | 125 | 550 |
| 24.50 | +4.10 | +20.10% | 21 | 866 | 2023-10-20 | 23.55 | -3.00 | -11.30% | 5 | 339 |
| 23.45 | 0.00 | - | 61 | 150 | 2023-11-17 | 26.70 | 0.00 | - | 9 | 41 |
| 29.11 | +2.75 | +10.43% | 64 | 3,856 | 2024-01-19 | 26.63 | -2.37 | -8.17% | 20 | 4,004 |
| 37.53 | +2.37 | +6.74% | 1 | 915 | 2024-06-21 | 34.87 | 0.00 | - | 5 | 277 |
| 41.96 | 0.00 | - | 9 | 66 | 2024-12-20 | 38.19 | 0.00 | - | 2 | 31 |
| 49.00 | +4.50 | +10.11% | 10 | 562 | 2025-01-17 | 37.30 | 0.00 | - | 2 | 285 |
| 51.05 | 0.00 | - | 1 | 53 | 2025-06-20 | 51.32 | 0.00 | - | 2 | 8 |
| 60.80 | +1.68 | +2.84% | 3 | 77 | 2025-12-19 | 44.31 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
