Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,71+4,48 (+1,63%)
Al 12:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.50+0.26+108.33%13,0939,9722023-03-315.90-4.60-43.81%7071,456
1.78+0.71+66.36%3,4013,1142023-04-067.25-3.77-34.21%777684
3.60+1.22+51.26%6142,3862023-04-148.53-4.82-36.10%1658
4.70+1.26+36.63%84414,6882023-04-219.64-4.26-30.65%1551,647
7.45+1.80+31.86%1308132023-04-2811.68-3.73-24.21%24223
8.45+1.65+24.26%379302023-05-0515.120.00-751
9.85+1.50+17.96%1919,9002023-05-1914.15-2.81-16.57%362,016
13.00+2.00+18.18%2586,5952023-06-1616.15-3.34-17.14%692,731
16.30+2.05+14.39%1712,1442023-07-2118.55-3.35-15.30%31544
19.20+2.42+14.42%1567692023-08-1821.00-1.95-8.50%61295
20.97+2.66+14.53%72,0302023-09-1521.33-3.37-13.64%125550
24.50+4.10+20.10%218662023-10-2023.55-3.00-11.30%5339
23.450.00-611502023-11-1726.700.00-941
29.11+2.75+10.43%643,8562024-01-1926.63-2.37-8.17%204,004
37.53+2.37+6.74%19152024-06-2134.870.00-5277
41.960.00-9662024-12-2038.190.00-231
49.00+4.50+10.11%105622025-01-1737.300.00-2285
51.050.00-1532025-06-2051.320.00-28
60.80+1.68+2.84%3772025-12-1944.310.00--1