Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.299,67 +213,87 (+0,56%) Nasdaq
15.962,30 +350,54 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.545,72 -701,11 (-1,16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.84 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 70 |
| 114.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 43 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 5 |
| 106.99 | 0.00 | - | 16 | 79 | 2024-05-17 | 0.03 | -0.20 | -86.96% | 26 | 569 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 2 |
| 119.80 | 0.00 | - | 10 | 2,012 | 2024-06-21 | 0.21 | -0.40 | -65.57% | 136 | 3,318 |
| 122.26 | +10.77 | +9.66% | 2 | 60 | 2024-07-19 | 0.38 | -0.44 | -53.66% | 2 | 255 |
| 108.50 | 0.00 | - | 5 | 13 | 2024-08-16 | 0.85 | -0.65 | -43.33% | 16 | 260 |
| 125.41 | -9.32 | -6.92% | 1 | 114 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 843 |
| 121.45 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 38 |
| 128.06 | 0.00 | - | 1 | 14 | 2024-11-15 | 2.28 | -1.82 | -44.39% | 1 | 51 |
| 115.70 | 0.00 | - | 1 | 270 | 2024-12-20 | 4.21 | 0.00 | - | 1 | 257 |
| 122.96 | 0.00 | - | 95 | 1,748 | 2025-01-17 | 3.20 | -1.10 | -25.58% | 1 | 3,417 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | 209 | 229 |
| 128.66 | 0.00 | - | 2 | 382 | 2025-06-20 | 6.00 | -0.75 | -11.11% | 26 | 335 |
| - | - | - | - | - | 2025-09-19 | 9.85 | 0.00 | - | 6 | 7 |
| 132.00 | 0.00 | - | 1 | 180 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 409 |
| 146.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 9.55 | -2.15 | -18.38% | 1 | 1,043 |
| 168.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 3 |
| 166.90 | 0.00 | - | 1 | 35 | 2026-12-18 | 14.60 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.