Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,50+3,89 (+1,03%)
Al 03:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.800.00-232023-12-010.01-0.01-50.00%61,772
58.010.00--12023-12-080.01-0.01-50.00%72242
92.80+4.64+5.26%73752023-12-150.05-0.01-16.67%385,149
89.860.00-122023-12-220.07-0.03-30.00%1170
88.600.00-112023-12-290.130.00-1265
-----2024-01-050.160.00-11
94.02+2.02+2.20%224,8712024-01-190.25-0.06-19.35%18311,515
93.500.00-132632024-02-160.78-0.10-11.36%61011,157
95.99-0.45-0.47%33462024-03-151.19-0.09-7.03%321,871
99.20+5.00+5.31%2702024-04-191.85-0.06-3.14%1499
93.550.00-3142024-05-172.820.00-10189
103.65+3.65+3.65%1,0672,1462024-06-213.39-0.06-1.74%123,163
-----2024-07-193.950.00-212
102.500.00-11072024-09-205.55-0.05-0.89%18741
109.600.00-52122024-12-207.75-0.09-1.15%8344
114.33+4.11+3.73%31,7752025-01-178.25+0.10+1.23%53,469
113.350.00-23852025-06-2012.700.00-1289
122.420.00-11962025-12-1914.700.00-2422
125.880.00-1432026-01-1614.45-1.19-7.61%171