Italia Markets closed
Dow Jones
35.422,15 +88,68 (+0,25%) Nasdaq
14.278,12 +37,10 (+0,26%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0990 +0,0031 (+0,2857%) BTC-EUR
34.791,04 +1.252,65 (+3,73%) CMC Crypto 200
789,53 +24,84 (+3,25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:56PM EST. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.80 | 0.00 | - | 2 | 3 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 6 | 1,772 |
| 58.01 | 0.00 | - | - | 1 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 72 | 242 |
| 92.80 | +4.64 | +5.26% | 7 | 375 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 38 | 5,149 |
| 89.86 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.07 | -0.03 | -30.00% | 1 | 170 |
| 88.60 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.13 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 2024-01-05 | 0.16 | 0.00 | - | 1 | 1 |
| 94.02 | +2.02 | +2.20% | 22 | 4,871 | 2024-01-19 | 0.25 | -0.06 | -19.35% | 183 | 11,515 |
| 93.50 | 0.00 | - | 13 | 263 | 2024-02-16 | 0.78 | -0.10 | -11.36% | 610 | 11,157 |
| 95.99 | -0.45 | -0.47% | 3 | 346 | 2024-03-15 | 1.19 | -0.09 | -7.03% | 32 | 1,871 |
| 99.20 | +5.00 | +5.31% | 2 | 70 | 2024-04-19 | 1.85 | -0.06 | -3.14% | 1 | 499 |
| 93.55 | 0.00 | - | 3 | 14 | 2024-05-17 | 2.82 | 0.00 | - | 10 | 189 |
| 103.65 | +3.65 | +3.65% | 1,067 | 2,146 | 2024-06-21 | 3.39 | -0.06 | -1.74% | 12 | 3,163 |
| - | - | - | - | - | 2024-07-19 | 3.95 | 0.00 | - | 2 | 12 |
| 102.50 | 0.00 | - | 1 | 107 | 2024-09-20 | 5.55 | -0.05 | -0.89% | 18 | 741 |
| 109.60 | 0.00 | - | 5 | 212 | 2024-12-20 | 7.75 | -0.09 | -1.15% | 8 | 344 |
| 114.33 | +4.11 | +3.73% | 3 | 1,775 | 2025-01-17 | 8.25 | +0.10 | +1.23% | 5 | 3,469 |
| 113.35 | 0.00 | - | 2 | 385 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 289 |
| 122.42 | 0.00 | - | 1 | 196 | 2025-12-19 | 14.70 | 0.00 | - | 2 | 422 |
| 125.88 | 0.00 | - | 1 | 43 | 2026-01-16 | 14.45 | -1.19 | -7.61% | 1 | 71 |
© 2023 Yahoo. Tutti i diritti riservati.