Italia Markets open in 2 hrs 34 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,16+3,16 (+0,74%)
Alla chiusura: 04:00PM EDT
430,33 +0,17 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
123.920.00--42024-05-310.020.00-210
-----2024-06-070.020.00-12
141.89+1.39+0.99%121,8972024-06-210.02+0.01+100.00%13,307
127.250.00-3592024-07-190.07+0.03+75.00%1344
144.720.00-1132024-08-160.18-0.01-5.26%2279
127.930.00-51152024-09-200.31-0.01-3.12%16828
143.620.00-1172024-10-180.490.00-1461
132.770.00-2152024-11-150.90+0.03+3.45%174
150.700.00-12662024-12-201.19-0.01-0.83%2237
146.02+4.32+3.05%11,7282025-01-171.48+0.08+5.71%13,413
145.800.00-1122025-03-212.46+0.48+24.24%3206
158.500.00-43862025-06-203.65-0.45-10.98%12397
145.600.00-1892025-09-198.250.00-613
163.800.00-301472025-12-196.130.00-1405
166.55+14.10+9.25%6422026-01-166.700.00-21,540
161.650.00-252026-06-1812.330.00-12
173.300.00-1352026-12-1811.700.00-3342