Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.371,98 -372,55 (-1,45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.05 | -10.87% | 1,505 | 2,628 | 2023-03-31 | 15.76 | -0.29 | -1.81% | 98 | 330 |
| 1.14 | +0.09 | +8.57% | 374 | 864 | 2023-04-06 | 15.50 | -3.25 | -17.33% | 42 | 5 |
| 2.05 | +0.12 | +6.22% | 722 | 827 | 2023-04-14 | - | - | - | - | - |
| 3.23 | +0.52 | +19.19% | 799 | 24,936 | 2023-04-21 | 17.95 | +0.40 | +2.28% | 13 | 328 |
| 5.14 | +0.59 | +12.97% | 301 | 626 | 2023-04-28 | 20.50 | -4.25 | -17.17% | 1 | 4 |
| 7.45 | +0.62 | +9.08% | 1,172 | 3,729 | 2023-05-19 | 20.70 | -1.10 | -5.05% | 2 | 89 |
| 10.20 | +1.30 | +14.61% | 666 | 6,133 | 2023-06-16 | 24.15 | +1.20 | +5.23% | 3 | 1,630 |
| 13.05 | +1.33 | +11.35% | 160 | 1,887 | 2023-07-21 | 25.75 | +0.92 | +3.71% | 14 | 159 |
| 15.58 | +0.73 | +4.92% | 26 | 899 | 2023-08-18 | 27.30 | +1.13 | +4.32% | 1 | 151 |
| 17.68 | +1.05 | +6.31% | 24 | 2,143 | 2023-09-15 | 28.15 | -1.85 | -6.17% | 20 | 442 |
| 19.30 | 0.00 | - | 20 | 229 | 2023-10-20 | 30.50 | +0.65 | +2.18% | 70 | 447 |
| 22.33 | +1.18 | +5.58% | 2 | 81 | 2023-11-17 | 35.56 | 0.00 | - | 1 | 22 |
| 25.60 | +1.85 | +7.79% | 15 | 4,874 | 2024-01-19 | 31.32 | 0.00 | - | 1 | 2,157 |
| 32.70 | 0.00 | - | 29 | 1,003 | 2024-06-21 | 38.50 | +1.02 | +2.72% | 9 | 368 |
| 37.52 | 0.00 | - | 5 | 49 | 2024-12-20 | 43.05 | 0.00 | - | 4 | 36 |
| 41.45 | 0.00 | - | 1 | 415 | 2025-01-17 | 43.13 | -0.82 | -1.87% | 2 | 837 |
| 47.34 | 0.00 | - | 4 | 31 | 2025-06-20 | 47.85 | -5.55 | -10.39% | 1 | 4 |
| 52.75 | +3.40 | +6.89% | 2 | 19 | 2025-12-19 | 49.95 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
