Italia markets close in 5 hours 1 minute
FTSE MIB
34.368,81 +381,91 (+1,12%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.301,51 -1.018,44 (-1,69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 101.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 116 | 0 |
| 123.25 | 0.00 | - | - | 0 | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | - | 0 |
| 113.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 113.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 11 | 0 |
| 121.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| 125.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 0 |
| 123.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 4 | 0 |
| 121.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 13 | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.14 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.44 | 0.00 | - | 1 | 0 |
| 138.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.48 | 0.00 | - | 1 | 0 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 18.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.