Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,57+1,93 (+0,62%)
Al 02:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.89+2.59+12.76%62592023-09-290.01-0.01-50.00%2582,793
23.60+2.75+13.19%1332023-10-060.24-0.25-51.02%8851,262
22.25+2.10+10.42%2212023-10-130.81-0.45-35.71%97618
24.60+2.60+11.82%68812023-10-201.36-0.52-27.66%1,1656,187
26.70+5.49+25.88%3612023-10-272.97-0.73-19.73%98794
26.80+3.01+12.65%21112023-11-033.69-0.96-20.65%856182
23.75+23.75-1-2023-11-104.95+4.95-9-
30.00+2.76+10.13%29702023-11-174.90-1.00-16.95%2263,308
28.660.00-14512023-12-156.95-0.45-6.08%199,047
36.00+3.20+9.76%54,3302024-01-198.95-0.59-6.18%704,781
37.15+3.45+10.24%1602024-02-1610.95-1.80-14.12%31,518
38.480.00-1504872024-03-1511.65-1.54-11.68%31,094
39.100.00-33582024-04-1915.990.00-7133
41.85+41.85-1302024-05-1716.90+16.90-60
45.760.00-521,1362024-06-2115.95-2.39-13.03%512,131
51.950.00-31722024-09-2020.530.00-2239
60.99+3.95+6.92%11032024-12-2025.000.00-196
57.260.00-305302025-01-1722.800.00-1683
66.950.00-2642025-06-2026.70-3.10-10.40%1297
78.10+4.50+6.11%11292025-12-1931.050.00-300638
81.950.00--32026-01-1632.950.00-611