Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,57+2,91 (+1,05%)
Alla chiusura: 04:00PM EDT
280,94 +0,37 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.41-0.05-10.87%1,5052,6282023-03-3115.76-0.29-1.81%98330
1.14+0.09+8.57%3748642023-04-0615.50-3.25-17.33%425
2.05+0.12+6.22%7228272023-04-14-----
3.23+0.52+19.19%79924,9362023-04-2117.95+0.40+2.28%13328
5.14+0.59+12.97%3016262023-04-2820.50-4.25-17.17%14
7.45+0.62+9.08%1,1723,7292023-05-1920.70-1.10-5.05%289
10.20+1.30+14.61%6666,1332023-06-1624.15+1.20+5.23%31,630
13.05+1.33+11.35%1601,8872023-07-2125.75+0.92+3.71%14159
15.58+0.73+4.92%268992023-08-1827.30+1.13+4.32%1151
17.68+1.05+6.31%242,1432023-09-1528.15-1.85-6.17%20442
19.300.00-202292023-10-2030.50+0.65+2.18%70447
22.33+1.18+5.58%2812023-11-1735.560.00-122
25.60+1.85+7.79%154,8742024-01-1931.320.00-12,157
32.700.00-291,0032024-06-2138.50+1.02+2.72%9368
37.520.00-5492024-12-2043.050.00-436
41.450.00-14152025-01-1743.13-0.82-1.87%2837
47.340.00-4312025-06-2047.85-5.55-10.39%14
52.75+3.40+6.89%2192025-12-1949.950.00-44