Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.442,22 -224,12 (-0,67%) Nasdaq
13.188,27 -13,01 (-0,10%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,40 -1,31 (-1,43%) Bitcoin EUR
25.406,15 -308,42 (-1,20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.89 | +2.59 | +12.76% | 6 | 259 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 258 | 2,793 |
| 23.60 | +2.75 | +13.19% | 1 | 33 | 2023-10-06 | 0.24 | -0.25 | -51.02% | 885 | 1,262 |
| 22.25 | +2.10 | +10.42% | 2 | 21 | 2023-10-13 | 0.81 | -0.45 | -35.71% | 97 | 618 |
| 24.60 | +2.60 | +11.82% | 6 | 881 | 2023-10-20 | 1.36 | -0.52 | -27.66% | 1,165 | 6,187 |
| 26.70 | +5.49 | +25.88% | 3 | 61 | 2023-10-27 | 2.97 | -0.73 | -19.73% | 98 | 794 |
| 26.80 | +3.01 | +12.65% | 21 | 11 | 2023-11-03 | 3.69 | -0.96 | -20.65% | 856 | 182 |
| 23.75 | +23.75 | - | 1 | - | 2023-11-10 | 4.95 | +4.95 | - | 9 | - |
| 30.00 | +2.76 | +10.13% | 2 | 970 | 2023-11-17 | 4.90 | -1.00 | -16.95% | 226 | 3,308 |
| 28.66 | 0.00 | - | 1 | 451 | 2023-12-15 | 6.95 | -0.45 | -6.08% | 19 | 9,047 |
| 36.00 | +3.20 | +9.76% | 5 | 4,330 | 2024-01-19 | 8.95 | -0.59 | -6.18% | 70 | 4,781 |
| 37.15 | +3.45 | +10.24% | 1 | 60 | 2024-02-16 | 10.95 | -1.80 | -14.12% | 3 | 1,518 |
| 38.48 | 0.00 | - | 150 | 487 | 2024-03-15 | 11.65 | -1.54 | -11.68% | 3 | 1,094 |
| 39.10 | 0.00 | - | 33 | 58 | 2024-04-19 | 15.99 | 0.00 | - | 7 | 133 |
| 41.85 | +41.85 | - | 13 | 0 | 2024-05-17 | 16.90 | +16.90 | - | 6 | 0 |
| 45.76 | 0.00 | - | 52 | 1,136 | 2024-06-21 | 15.95 | -2.39 | -13.03% | 51 | 2,131 |
| 51.95 | 0.00 | - | 3 | 172 | 2024-09-20 | 20.53 | 0.00 | - | 2 | 239 |
| 60.99 | +3.95 | +6.92% | 1 | 103 | 2024-12-20 | 25.00 | 0.00 | - | 1 | 96 |
| 57.26 | 0.00 | - | 30 | 530 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 683 |
| 66.95 | 0.00 | - | 2 | 64 | 2025-06-20 | 26.70 | -3.10 | -10.40% | 1 | 297 |
| 78.10 | +4.50 | +6.11% | 1 | 129 | 2025-12-19 | 31.05 | 0.00 | - | 300 | 638 |
| 81.95 | 0.00 | - | - | 3 | 2026-01-16 | 32.95 | 0.00 | - | 6 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
