Italia markets close in 8 hours 15 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
402,18-0,61 (-0,15%)
Alla chiusura: 04:00PM EST
404,85 +2,67 (+0,66%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
86.500.00-112024-02-230.010.00-20
-----2024-03-010.020.00-30
-----2024-03-080.040.00-120
112.400.00-3802024-03-150.050.00-50
-----2024-03-220.070.00-20
124.780.00-102024-04-190.190.00-320
115.540.00-102024-05-170.580.00-80
111.020.00-302024-06-210.990.00-210
129.390.00-102024-07-191.370.00-30
122.250.00-102024-09-202.380.00-20
125.900.00-1202024-12-204.640.00-30
121.050.00-402025-01-175.290.00-110
132.500.00-102025-06-207.460.00-20
143.500.00-202025-12-1912.250.00-30
146.070.00-102026-01-1610.790.00-220
-----2026-06-1815.070.00-10
157.070.00-102026-12-1816.800.00-100