Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
420,21-0,78 (-0,19%)
Alla chiusura: 04:00PM EDT
420,11 -0,10 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
120.340.00-8102024-05-240.010.00-1144
113.560.00-4382024-05-310.040.00-533
120.000.00-152024-06-070.030.00-14
111.940.00-222024-06-14-----
120.48-4.81-3.84%52,7532024-06-210.07-0.01-12.50%39,366
116.150.00-30102024-06-280.080.00-22
126.650.00-11612024-07-190.12-0.01-7.69%251,222
101.770.00-1402024-08-160.38+0.04+11.76%101393
129.450.00-31132024-09-200.63+0.09+16.67%4134,210
121.550.00-1412024-10-180.78+0.02+2.63%5722
122.110.00-1362024-11-151.43+0.03+2.14%3232
133.720.00-15712024-12-201.91+0.08+4.37%212,213
131.22-3.22-2.40%31,6442025-01-172.30+0.14+6.48%135,531
139.150.00-11192025-03-213.42+0.22+6.88%5386
141.980.00-31,0502025-06-204.630.00-61,068
147.570.00-1092025-09-196.840.00-1179
140.550.00-19492025-12-198.55+0.40+4.91%35,431
152.00+0.15+0.10%26242026-01-168.500.00-1859
158.000.00-24412026-06-1811.50+0.20+1.77%2234
163.500.00-55102026-12-1814.30+0.46+3.32%2151