Italia markets close in 8 hours 29 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,90 +1,17 (+1,41%) Bitcoin EUR
60.668,42 +3.224,27 (+5,61%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.56 | 0.00 | - | 95 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 106.02 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 800 | 0 |
| 109.50 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 106.59 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 363 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 0 |
| 107.41 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 108.40 | 0.00 | - | 137 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 18 | 0 |
| 114.25 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 8 | 0 |
| 117.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 5 | 0 |
| 125.41 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 7 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 13 | 0 |
| 128.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 0 |
| 127.31 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 29 | 0 |
| 126.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 9 | 0 |
| 138.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 6 | 0 |
| 138.52 | 0.00 | - | 11 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-09-19 | 9.75 | 0.00 | - | 49 | 0 |
| 142.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 0 |
| 139.21 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.75 | 0.00 | - | 3 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 0 |
| 157.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 17.47 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.