Italia markets open in 4 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
411,65+9,47 (+2,35%)
Alla chiusura: 04:00PM EST
411,68 +0,04 (+0,01%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
119.660.00-202024-02-230.010.00-80231
108.210.00-6142024-03-010.010.00-28252
105.200.00--32024-03-080.02-0.04-66.67%157
110.20+7.38+7.18%121,0992024-03-150.03-0.03-50.00%138,380
-----2024-03-220.06-0.03-33.33%16
107.420.00-132024-03-280.06-0.06-50.00%118
103.300.00-37502024-04-190.16-0.08-33.33%3232,901
103.730.00-21222024-05-170.49-0.17-25.76%27437
117.00+10.51+9.87%22,6732024-06-210.91-0.21-18.75%868,264
118.78+5.58+4.93%41002024-07-191.24-0.26-17.33%1836
110.200.00-5322024-08-161.84-0.46-20.00%4118
111.950.00-11252024-09-202.30-0.61-20.96%204,310
123.25+12.20+10.99%2212024-10-182.74-0.64-18.93%20036
121.740.00-222024-11-153.56-0.77-17.78%216
125.55+10.90+9.51%654642024-12-204.30-0.65-13.13%131,911
128.20+11.55+9.90%91,7422025-01-174.80-0.75-13.51%815,369
130.200.00-109362025-06-208.00-1.21-13.14%3734
131.900.00-29692025-12-1912.03-0.92-7.10%13,828
145.25+12.25+9.21%25982026-01-1612.30-1.35-9.89%1689
155.200.00-13312026-06-1816.150.00-2181
154.00+8.75+6.02%104132026-12-1816.75-1.91-10.24%277