Italia markets close in 6 hours 55 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
319,53-1,24 (-0,39%)
Alla chiusura: 04:00PM EDT
320,96 +1,43 (+0,45%)
Preborsa: 04:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.850.00-18002023-09-220.020.00-1,6310
20.750.00-16202023-09-290.570.00-2,7520
21.740.00-21502023-10-061.250.00-1,1910
21.850.00-502023-10-131.850.00-7050
25.200.00-7102023-10-202.600.00-2,8170
26.700.00-502023-10-274.330.00-2700
28.000.00-3602023-11-176.200.00-8080
32.150.00-3202023-12-157.900.00-4060
34.080.00-7902024-01-199.280.00-1770
37.850.00-302024-02-1611.640.00-100
41.330.00-4202024-03-1513.150.00-1870
48.580.00-602024-04-1913.950.00-380
47.760.00-1202024-06-2117.150.00-1080
54.350.00-202024-09-2020.490.00-30
59.740.00-302024-12-2024.000.00-10
62.210.00-3002025-01-1724.150.00-80
69.360.00-602025-06-2029.000.00-10
76.900.00-1502025-12-1929.500.00-10
80.500.00-602026-01-1630.000.00-10