Italia markets closed
Dow Jones
32.626,27 +232,02 (+0,72%) Nasdaq
11.876,51 +160,43 (+1,37%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0837 -0,0011 (-0,10%) Bitcoin EUR
26.191,30 +1.352,88 (+5,45%) CMC Crypto 200
618,32 +17,35 (+2,89%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 722 | 4,734 | 2023-03-31 | 27.40 | 0.00 | - | 3 | 88 |
| 0.17 | +0.06 | +54.55% | 733 | 2,897 | 2023-04-06 | 20.33 | -5.62 | -21.66% | 6 | 149 |
| 0.59 | +0.23 | +63.89% | 402 | 1,525 | 2023-04-14 | 20.80 | -5.71 | -21.54% | 101 | 15 |
| 1.03 | +0.32 | +45.07% | 962 | 16,983 | 2023-04-21 | 20.15 | -4.69 | -18.88% | 2 | 130 |
| 2.55 | +0.74 | +40.88% | 407 | 7,012 | 2023-04-28 | 21.83 | -2.17 | -9.04% | 2 | 52 |
| 3.35 | +0.93 | +38.43% | 190 | 228 | 2023-05-05 | 22.50 | 0.00 | - | - | 7 |
| 4.54 | +1.04 | +29.71% | 331 | 7,620 | 2023-05-19 | 28.80 | 0.00 | - | 12 | 20 |
| 6.90 | +1.20 | +21.05% | 463 | 10,373 | 2023-06-16 | 26.00 | -3.63 | -12.25% | 1 | 763 |
| 9.70 | +1.47 | +17.86% | 131 | 5,751 | 2023-07-21 | 25.55 | -4.05 | -13.68% | 1 | 102 |
| 12.48 | +1.63 | +15.02% | 16 | 1,833 | 2023-08-18 | 31.31 | 0.00 | - | 5 | 175 |
| 14.22 | +1.45 | +11.35% | 158 | 8,235 | 2023-09-15 | 29.90 | -0.95 | -3.08% | 1 | 490 |
| 16.84 | +2.45 | +17.03% | 21 | 766 | 2023-10-20 | 33.63 | 0.00 | - | 12 | 114 |
| 18.65 | +2.15 | +13.03% | 5 | 415 | 2023-11-17 | 35.45 | 0.00 | - | 5 | 5 |
| 22.58 | +1.78 | +8.56% | 49 | 21,317 | 2024-01-19 | 37.30 | 0.00 | - | 19 | 3,918 |
| 31.00 | +2.24 | +7.79% | 30 | 2,859 | 2024-06-21 | 41.20 | 0.00 | - | 15 | 676 |
| 39.33 | 0.00 | - | 1 | 270 | 2024-12-20 | 45.57 | 0.00 | - | 2 | 59 |
| 40.00 | +2.30 | +6.10% | 2 | 1,191 | 2025-01-17 | 45.10 | -0.65 | -1.42% | 1 | 884 |
| 45.80 | +3.37 | +7.94% | 1 | 695 | 2025-06-20 | 56.90 | 0.00 | - | 1 | 13 |
| 49.10 | 0.00 | - | 1 | 198 | 2025-12-19 | 50.65 | -1.35 | -2.60% | 23 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
