Italia markets close in 6 hours 55 minutes
FTSE MIB
28.574,12 -134,43 (-0,47%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,85 +0,22 (+0,25%) Bitcoin EUR
25.085,60 -237,50 (-0,94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 180 | 0 | 2023-09-22 | 0.02 | 0.00 | - | 1,631 | 0 |
| 20.75 | 0.00 | - | 162 | 0 | 2023-09-29 | 0.57 | 0.00 | - | 2,752 | 0 |
| 21.74 | 0.00 | - | 215 | 0 | 2023-10-06 | 1.25 | 0.00 | - | 1,191 | 0 |
| 21.85 | 0.00 | - | 5 | 0 | 2023-10-13 | 1.85 | 0.00 | - | 705 | 0 |
| 25.20 | 0.00 | - | 71 | 0 | 2023-10-20 | 2.60 | 0.00 | - | 2,817 | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 2023-10-27 | 4.33 | 0.00 | - | 270 | 0 |
| 28.00 | 0.00 | - | 36 | 0 | 2023-11-17 | 6.20 | 0.00 | - | 808 | 0 |
| 32.15 | 0.00 | - | 32 | 0 | 2023-12-15 | 7.90 | 0.00 | - | 406 | 0 |
| 34.08 | 0.00 | - | 79 | 0 | 2024-01-19 | 9.28 | 0.00 | - | 177 | 0 |
| 37.85 | 0.00 | - | 3 | 0 | 2024-02-16 | 11.64 | 0.00 | - | 10 | 0 |
| 41.33 | 0.00 | - | 42 | 0 | 2024-03-15 | 13.15 | 0.00 | - | 187 | 0 |
| 48.58 | 0.00 | - | 6 | 0 | 2024-04-19 | 13.95 | 0.00 | - | 38 | 0 |
| 47.76 | 0.00 | - | 12 | 0 | 2024-06-21 | 17.15 | 0.00 | - | 108 | 0 |
| 54.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.49 | 0.00 | - | 3 | 0 |
| 59.74 | 0.00 | - | 3 | 0 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 0 |
| 62.21 | 0.00 | - | 30 | 0 | 2025-01-17 | 24.15 | 0.00 | - | 8 | 0 |
| 69.36 | 0.00 | - | 6 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | 15 | 0 | 2025-12-19 | 29.50 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
