Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,81+4,58 (+1,66%)
Al 12:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%7224,7342023-03-3127.400.00-388
0.17+0.06+54.55%7332,8972023-04-0620.33-5.62-21.66%6149
0.59+0.23+63.89%4021,5252023-04-1420.80-5.71-21.54%10115
1.03+0.32+45.07%96216,9832023-04-2120.15-4.69-18.88%2130
2.55+0.74+40.88%4077,0122023-04-2821.83-2.17-9.04%252
3.35+0.93+38.43%1902282023-05-0522.500.00--7
4.54+1.04+29.71%3317,6202023-05-1928.800.00-1220
6.90+1.20+21.05%46310,3732023-06-1626.00-3.63-12.25%1763
9.70+1.47+17.86%1315,7512023-07-2125.55-4.05-13.68%1102
12.48+1.63+15.02%161,8332023-08-1831.310.00-5175
14.22+1.45+11.35%1588,2352023-09-1529.90-0.95-3.08%1490
16.84+2.45+17.03%217662023-10-2033.630.00-12114
18.65+2.15+13.03%54152023-11-1735.450.00-55
22.58+1.78+8.56%4921,3172024-01-1937.300.00-193,918
31.00+2.24+7.79%302,8592024-06-2141.200.00-15676
39.330.00-12702024-12-2045.570.00-259
40.00+2.30+6.10%21,1912025-01-1745.10-0.65-1.42%1884
45.80+3.37+7.94%16952025-06-2056.900.00-113
49.100.00-11982025-12-1950.65-1.35-2.60%237