Italia markets closed
Dow Jones
36.125,65 -119,85 (-0,33%) Nasdaq
14.146,39 -158,64 (-1,11%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0825 -0,0060 (-0,55%) Bitcoin EUR
38.431,99 +1.704,28 (+4,64%) CMC Crypto 200
855,26 -3,45 (-0,40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:58AM EST. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.43 | 0.00 | - | 4 | 4 | 2023-12-08 | 0.02 | 0.00 | - | 428 | 559 |
| 55.60 | -10.85 | -16.33% | 3 | 1,508 | 2023-12-15 | 0.12 | +0.02 | +20.00% | 177 | 6,131 |
| 68.68 | 0.00 | - | 1 | 5 | 2023-12-22 | 0.20 | +0.05 | +33.33% | 19 | 305 |
| 58.27 | -11.73 | -16.76% | 1 | 17 | 2023-12-29 | 0.19 | 0.00 | - | 6 | 119 |
| 69.80 | 0.00 | - | - | 1 | 2024-01-05 | 0.37 | +0.10 | +37.04% | 3 | 17 |
| - | - | - | - | - | 2024-01-12 | 0.40 | 0.00 | - | 13 | 34 |
| 59.45 | -6.41 | -9.73% | 59 | 6,653 | 2024-01-19 | 0.66 | +0.18 | +37.50% | 37 | 9,621 |
| 61.95 | -7.55 | -10.86% | 7 | 348 | 2024-02-16 | 2.16 | +0.53 | +32.52% | 27 | 1,158 |
| 63.10 | -7.20 | -10.24% | 24 | 1,098 | 2024-03-15 | 3.15 | +0.75 | +31.25% | 24 | 3,835 |
| 66.98 | -6.60 | -8.97% | 1 | 375 | 2024-04-19 | 4.46 | +1.01 | +29.28% | 47 | 714 |
| 75.98 | 0.00 | - | 1 | 106 | 2024-05-17 | 6.30 | +1.28 | +25.50% | 2 | 584 |
| 82.70 | 0.00 | - | 1 | 2,702 | 2024-06-21 | 7.30 | +1.40 | +23.73% | 257 | 4,625 |
| 85.00 | 0.00 | - | 2 | 53 | 2024-07-19 | 8.45 | +2.37 | +38.98% | 7 | 67 |
| 75.10 | -9.10 | -10.81% | 12 | 91 | 2024-09-20 | 10.65 | +1.45 | +15.76% | 2 | 755 |
| 80.00 | -8.02 | -9.11% | 2 | 106 | 2024-12-20 | 11.85 | 0.00 | - | 7 | 199 |
| 83.05 | -9.27 | -10.04% | 5 | 1,255 | 2025-01-17 | 14.70 | +2.15 | +17.13% | 12 | 1,079 |
| 102.66 | 0.00 | - | 2 | 215 | 2025-06-20 | 16.00 | 0.00 | - | 12 | 500 |
| 110.89 | 0.00 | - | 2 | 264 | 2025-12-19 | 18.11 | 0.00 | - | 5 | 566 |
| 104.55 | -2.29 | -2.14% | 2 | 169 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 132 |
© 2023 Yahoo. Tutti i diritti riservati.