Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
367,80-6,71 (-1,79%)
Al 11:58AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.430.00-442023-12-080.020.00-428559
55.60-10.85-16.33%31,5082023-12-150.12+0.02+20.00%1776,131
68.680.00-152023-12-220.20+0.05+33.33%19305
58.27-11.73-16.76%1172023-12-290.190.00-6119
69.800.00--12024-01-050.37+0.10+37.04%317
-----2024-01-120.400.00-1334
59.45-6.41-9.73%596,6532024-01-190.66+0.18+37.50%379,621
61.95-7.55-10.86%73482024-02-162.16+0.53+32.52%271,158
63.10-7.20-10.24%241,0982024-03-153.15+0.75+31.25%243,835
66.98-6.60-8.97%13752024-04-194.46+1.01+29.28%47714
75.980.00-11062024-05-176.30+1.28+25.50%2584
82.700.00-12,7022024-06-217.30+1.40+23.73%2574,625
85.000.00-2532024-07-198.45+2.37+38.98%767
75.10-9.10-10.81%12912024-09-2010.65+1.45+15.76%2755
80.00-8.02-9.11%21062024-12-2011.850.00-7199
83.05-9.27-10.04%51,2552025-01-1714.70+2.15+17.13%121,079
102.660.00-22152025-06-2016.000.00-12500
110.890.00-22642025-12-1918.110.00-5566
104.55-2.29-2.14%21692026-01-1619.400.00-1132