Italia markets closed
Dow Jones
32.618,40 +224,15 (+0,69%) Nasdaq
11.866,92 +150,84 (+1,29%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0832 -0,0015 (-0,14%) Bitcoin EUR
26.155,63 +1.283,36 (+5,16%) CMC Crypto 200
617,01 +16,03 (+2,67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 150 | 1,695 | 2023-03-31 | 29.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 96 | 1,189 | 2023-04-06 | 30.25 | 0.00 | - | 2 | 0 |
| 0.18 | +0.04 | +28.57% | 36 | 1,493 | 2023-04-14 | 39.75 | 0.00 | - | 6 | 0 |
| 0.35 | +0.11 | +45.83% | 371 | 4,361 | 2023-04-21 | 36.33 | 0.00 | - | 12 | 87 |
| 1.13 | +0.36 | +46.75% | 132 | 682 | 2023-04-28 | 32.62 | 0.00 | - | 1 | 2 |
| 1.59 | +0.44 | +38.26% | 40 | 650 | 2023-05-05 | - | - | - | - | - |
| 2.35 | +0.47 | +25.00% | 211 | 9,053 | 2023-05-19 | 30.53 | 0.00 | - | 1 | 348 |
| 4.28 | +0.78 | +22.29% | 147 | 13,671 | 2023-06-16 | 38.46 | 0.00 | - | 2 | 103 |
| 6.55 | +0.96 | +17.17% | 116 | 1,951 | 2023-07-21 | 41.20 | 0.00 | - | 1 | 9 |
| 8.75 | +1.55 | +21.53% | 7 | 2,291 | 2023-08-18 | 42.72 | 0.00 | - | 2 | 4 |
| 10.50 | +1.35 | +14.75% | 24 | 2,232 | 2023-09-15 | 36.30 | 0.00 | - | 1 | 101 |
| 13.05 | +2.05 | +18.64% | 30 | 1,346 | 2023-10-20 | 39.37 | 0.00 | - | 1 | 26 |
| 15.60 | +2.45 | +18.63% | 1 | 85 | 2023-11-17 | 40.20 | 0.00 | - | 2 | 6 |
| 18.40 | +1.85 | +11.18% | 21 | 6,862 | 2024-01-19 | 42.32 | 0.00 | - | 2 | 1,250 |
| 26.55 | +2.65 | +11.09% | 23 | 888 | 2024-06-21 | 48.83 | 0.00 | - | 12 | 816 |
| 32.25 | 0.00 | - | 1 | 43 | 2024-12-20 | 49.79 | -2.58 | -4.93% | 2 | 139 |
| 36.31 | 0.00 | - | 1 | 1,090 | 2025-01-17 | 49.95 | 0.00 | - | 2 | 390 |
| 42.10 | +0.65 | +1.57% | 1 | 199 | 2025-06-20 | 55.32 | 0.00 | - | 1 | 85 |
| 45.20 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
