Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,48+4,25 (+1,54%)
Al 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1501,6952023-03-3129.000.00-33
0.050.00-961,1892023-04-0630.250.00-20
0.18+0.04+28.57%361,4932023-04-1439.750.00-60
0.35+0.11+45.83%3714,3612023-04-2136.330.00-1287
1.13+0.36+46.75%1326822023-04-2832.620.00-12
1.59+0.44+38.26%406502023-05-05-----
2.35+0.47+25.00%2119,0532023-05-1930.530.00-1348
4.28+0.78+22.29%14713,6712023-06-1638.460.00-2103
6.55+0.96+17.17%1161,9512023-07-2141.200.00-19
8.75+1.55+21.53%72,2912023-08-1842.720.00-24
10.50+1.35+14.75%242,2322023-09-1536.300.00-1101
13.05+2.05+18.64%301,3462023-10-2039.370.00-126
15.60+2.45+18.63%1852023-11-1740.200.00-26
18.40+1.85+11.18%216,8622024-01-1942.320.00-21,250
26.55+2.65+11.09%238882024-06-2148.830.00-12816
32.250.00-1432024-12-2049.79-2.58-4.93%2139
36.310.00-11,0902025-01-1749.950.00-2390
42.10+0.65+1.57%11992025-06-2055.320.00-185
45.200.00-1332025-12-19-----