Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,75+2,11 (+0,67%)
Alla chiusura: 04:00PM EDT
315,96 +0,21 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.70+0.60+14.63%2,9922,4922023-10-063.30-1.74-34.52%5,7132,549
6.50+0.50+8.33%3826902023-10-134.90-1.30-20.97%7202,221
8.25+0.75+10.00%1,0163,4262023-10-206.34-1.46-18.72%7746,999
11.35+0.98+9.45%1987752023-10-278.93-1.17-11.58%103817
12.05+0.35+2.99%941452023-11-039.90-1.48-13.01%48603
12.87+12.87-5-2023-11-1011.65+11.65-13-
13.80+0.55+4.15%6798,0372023-11-1711.40-1.20-9.52%3788,909
18.10+1.85+11.38%3342,7602023-12-1513.40-1.20-8.22%3653,021
20.78+0.78+3.90%753,4012024-01-1915.55-1.45-8.53%2644,689
24.38+1.19+5.13%334452024-02-1617.60-1.85-9.51%891,057
27.21+1.81+7.13%191,0232024-03-1518.90-2.95-13.50%261,248
30.45+2.15+7.60%21042024-04-1923.120.00-2184
30.10+30.10-502024-05-1725.85+25.85-60
34.45+1.15+3.45%47102024-06-2123.53-1.50-5.99%15919
42.20+2.34+5.87%91312024-09-2027.70-2.10-7.05%26347
46.150.00-22152024-12-2029.75-3.10-9.44%2307
49.25+1.40+2.93%31,5212025-01-1730.50-1.60-4.98%311,168
58.50+2.39+4.26%2992025-06-2035.940.00-5126
65.450.00-111,3222025-12-1938.60-2.86-6.90%1146
68.00+2.31+3.52%2202026-01-1642.000.00-1225