Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.282,42 -533,37 (-2,07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 498 | 1,020 | 2023-03-31 | 39.00 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 64 | 171 | 2023-04-06 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 13 | 244 | 2023-04-14 | - | - | - | - | - |
| 0.52 | +0.07 | +15.56% | 782 | 8,605 | 2023-04-21 | 36.20 | 0.00 | - | 113 | 53 |
| 1.26 | +0.14 | +12.50% | 108 | 153 | 2023-04-28 | - | - | - | - | - |
| 2.51 | +0.30 | +13.57% | 407 | 8,633 | 2023-05-19 | 39.59 | -5.06 | -11.33% | 1 | 26 |
| 4.20 | +0.40 | +10.53% | 87 | 6,833 | 2023-06-16 | 43.35 | 0.00 | - | 1 | 190 |
| 6.40 | +0.50 | +8.47% | 36 | 774 | 2023-07-21 | 63.21 | 0.00 | - | - | 0 |
| 8.10 | +0.45 | +5.88% | 106 | 728 | 2023-08-18 | 40.15 | 0.00 | - | 4 | 3 |
| 10.25 | +0.75 | +7.89% | 125 | 1,738 | 2023-09-15 | 41.70 | 0.00 | - | 6 | 35 |
| 11.90 | +0.05 | +0.42% | 1 | 388 | 2023-10-20 | 42.99 | 0.00 | - | 1 | 17 |
| 13.55 | -0.45 | -3.21% | 3 | 126 | 2023-11-17 | 49.06 | 0.00 | - | 1 | 2 |
| 17.00 | -0.83 | -4.66% | 38 | 2,557 | 2024-01-19 | 45.41 | 0.00 | - | 3 | 224 |
| 24.85 | +0.37 | +1.51% | 9 | 597 | 2024-06-21 | 49.95 | 0.00 | - | 10 | 223 |
| 30.03 | 0.00 | - | 40 | 77 | 2024-12-20 | 64.30 | 0.00 | - | 33 | 28 |
| 32.46 | -1.79 | -5.23% | 13 | 2,226 | 2025-01-17 | 54.40 | 0.00 | - | 2 | 582 |
| 39.35 | 0.00 | - | 9 | 40 | 2025-06-20 | 67.70 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 8 | 19 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
