Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.467,76 +5,53 (+0,02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.60 | +14.63% | 2,992 | 2,492 | 2023-10-06 | 3.30 | -1.74 | -34.52% | 5,713 | 2,549 |
| 6.50 | +0.50 | +8.33% | 382 | 690 | 2023-10-13 | 4.90 | -1.30 | -20.97% | 720 | 2,221 |
| 8.25 | +0.75 | +10.00% | 1,016 | 3,426 | 2023-10-20 | 6.34 | -1.46 | -18.72% | 774 | 6,999 |
| 11.35 | +0.98 | +9.45% | 198 | 775 | 2023-10-27 | 8.93 | -1.17 | -11.58% | 103 | 817 |
| 12.05 | +0.35 | +2.99% | 94 | 145 | 2023-11-03 | 9.90 | -1.48 | -13.01% | 48 | 603 |
| 12.87 | +12.87 | - | 5 | - | 2023-11-10 | 11.65 | +11.65 | - | 13 | - |
| 13.80 | +0.55 | +4.15% | 679 | 8,037 | 2023-11-17 | 11.40 | -1.20 | -9.52% | 378 | 8,909 |
| 18.10 | +1.85 | +11.38% | 334 | 2,760 | 2023-12-15 | 13.40 | -1.20 | -8.22% | 365 | 3,021 |
| 20.78 | +0.78 | +3.90% | 75 | 3,401 | 2024-01-19 | 15.55 | -1.45 | -8.53% | 264 | 4,689 |
| 24.38 | +1.19 | +5.13% | 33 | 445 | 2024-02-16 | 17.60 | -1.85 | -9.51% | 89 | 1,057 |
| 27.21 | +1.81 | +7.13% | 19 | 1,023 | 2024-03-15 | 18.90 | -2.95 | -13.50% | 26 | 1,248 |
| 30.45 | +2.15 | +7.60% | 2 | 104 | 2024-04-19 | 23.12 | 0.00 | - | 2 | 184 |
| 30.10 | +30.10 | - | 5 | 0 | 2024-05-17 | 25.85 | +25.85 | - | 6 | 0 |
| 34.45 | +1.15 | +3.45% | 4 | 710 | 2024-06-21 | 23.53 | -1.50 | -5.99% | 15 | 919 |
| 42.20 | +2.34 | +5.87% | 9 | 131 | 2024-09-20 | 27.70 | -2.10 | -7.05% | 26 | 347 |
| 46.15 | 0.00 | - | 2 | 215 | 2024-12-20 | 29.75 | -3.10 | -9.44% | 2 | 307 |
| 49.25 | +1.40 | +2.93% | 3 | 1,521 | 2025-01-17 | 30.50 | -1.60 | -4.98% | 31 | 1,168 |
| 58.50 | +2.39 | +4.26% | 2 | 99 | 2025-06-20 | 35.94 | 0.00 | - | 5 | 126 |
| 65.45 | 0.00 | - | 11 | 1,322 | 2025-12-19 | 38.60 | -2.86 | -6.90% | 1 | 146 |
| 68.00 | +2.31 | +3.52% | 2 | 20 | 2026-01-16 | 42.00 | 0.00 | - | 12 | 25 |
© 2023 Yahoo. Tutti i diritti riservati.
