Italia markets open in 8 hours 38 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,32+0,16 (+0,04%)
Alla chiusura: 04:00PM EDT
429,77 -0,55 (-0,13%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
114.830.00-132024-05-310.020.00-512
108.700.00-5122024-06-070.060.00-13
109.700.00--12024-06-140.020.00-55
115.620.00-216242024-06-210.06+0.03+100.00%1501,410
116.340.00-232024-06-28-----
116.590.00-222024-07-05-----
103.040.00-721172024-07-190.13+0.04+44.44%2187
120.600.00-3872024-08-160.42+0.05+13.51%1345
107.800.00-641822024-09-200.64-0.02-3.03%11,119
123.690.00-1302024-10-180.900.00-11289
108.220.00-1362024-11-151.780.00-1272
99.600.00-22302024-12-202.290.00-9420
128.250.00-151,6262025-01-172.54+0.05+2.01%102,416
120.800.00-16182025-06-205.64-0.11-1.91%3494
143.30+17.68+14.07%38092025-12-199.500.00-2312
142.500.00-21572026-01-169.800.00-2200
153.100.00-1122026-06-1813.200.00-128
154.360.00-8282026-12-1817.400.00-129