Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,57+2,91 (+1,05%)
Alla chiusura: 04:00PM EDT
280,94 +0,37 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.02-33.33%4981,0202023-03-3139.000.00-20
0.12-0.02-14.29%641712023-04-06-----
0.30-0.01-3.23%132442023-04-14-----
0.52+0.07+15.56%7828,6052023-04-2136.200.00-11353
1.26+0.14+12.50%1081532023-04-28-----
2.51+0.30+13.57%4078,6332023-05-1939.59-5.06-11.33%126
4.20+0.40+10.53%876,8332023-06-1643.350.00-1190
6.40+0.50+8.47%367742023-07-2163.210.00--0
8.10+0.45+5.88%1067282023-08-1840.150.00-43
10.25+0.75+7.89%1251,7382023-09-1541.700.00-635
11.90+0.05+0.42%13882023-10-2042.990.00-117
13.55-0.45-3.21%31262023-11-1749.060.00-12
17.00-0.83-4.66%382,5572024-01-1945.410.00-3224
24.85+0.37+1.51%95972024-06-2149.950.00-10223
30.030.00-40772024-12-2064.300.00-3328
32.46-1.79-5.23%132,2262025-01-1754.400.00-2582
39.350.00-9402025-06-2067.700.00-20
42.000.00-8192025-12-19-----