Italia markets open in 4 hours 39 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.791,83 +163,35 (+0,43%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.226,62 +322,86 (+0,54%) CMC Crypto 200
1.391,35 +8,78 (+0,63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | -12.85 | -14.33% | 12 | 16 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 1,490 | 639 |
| 80.00 | +0.90 | +1.14% | 13 | 41 | 2024-05-03 | 0.24 | +0.13 | +118.18% | 171 | 60 |
| - | - | - | - | - | 2024-05-10 | 0.41 | +0.15 | +57.69% | 68 | 10 |
| 81.09 | -7.48 | -8.45% | 10 | 408 | 2024-05-17 | 0.70 | +0.39 | +125.81% | 715 | 3,443 |
| - | - | - | - | - | 2024-05-24 | 0.77 | +0.30 | +63.83% | 165 | 56 |
| - | - | - | - | - | 2024-05-31 | 0.88 | +0.32 | +57.14% | 7 | 8 |
| 82.65 | -7.40 | -8.22% | 41 | 1,798 | 2024-06-21 | 1.40 | +0.50 | +55.56% | 161 | 3,908 |
| 78.25 | -7.46 | -8.70% | 14 | 79 | 2024-07-19 | 1.94 | +0.54 | +38.57% | 22 | 381 |
| 83.69 | -10.89 | -11.51% | 3 | 80 | 2024-08-16 | 3.10 | +0.73 | +30.80% | 12 | 780 |
| 83.25 | -11.75 | -12.37% | 2 | 636 | 2024-09-20 | 3.90 | +0.85 | +27.87% | 21 | 2,740 |
| 96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 4.65 | +0.90 | +24.00% | 5 | 366 |
| 99.75 | 0.00 | - | 1 | 36 | 2024-11-15 | 6.10 | -0.13 | -2.09% | 18 | 205 |
| 95.10 | 0.00 | - | 1 | 387 | 2024-12-20 | 6.86 | -0.54 | -7.30% | 128 | 479 |
| 95.39 | -6.41 | -6.30% | 4 | 1,694 | 2025-01-17 | 7.67 | +1.07 | +16.21% | 36 | 4,666 |
| 97.66 | -7.04 | -6.72% | 4 | 4 | 2025-03-21 | 9.43 | +1.23 | +15.00% | 5 | 1,004 |
| 105.15 | -8.45 | -7.44% | 4 | 1,155 | 2025-06-20 | 12.24 | +1.82 | +17.47% | 1 | 563 |
| 126.92 | 0.00 | - | - | 1 | 2025-09-19 | 15.33 | +2.33 | +17.92% | 1 | 153 |
| 112.00 | -2.50 | -2.18% | 6 | 284 | 2025-12-19 | 17.42 | 0.00 | - | 1 | 464 |
| 126.05 | 0.00 | - | 1 | 82 | 2026-01-16 | 17.05 | +1.80 | +11.80% | 16 | 701 |
| 119.85 | -8.44 | -6.58% | 5 | 17 | 2026-06-18 | 21.58 | +2.85 | +15.22% | 3 | 228 |
| 128.25 | -5.98 | -4.46% | 6 | 65 | 2026-12-18 | 24.50 | +2.41 | +10.91% | 22 | 491 |
© 2024 Yahoo. Tutti i diritti riservati.