Italia markets open in 4 hours 42 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.782,14 -449,13 (-1,35%) EUR/USD
1,0840 +0,0004 (+0,03%) Bitcoin EUR
38.531,43 +917,07 (+2,44%) CMC Crypto 200
859,36 +0,65 (+0,08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.73 | -8.30 | -14.55% | 3 | 88 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 133 | 568 |
| 48.75 | -6.18 | -11.25% | 31 | 5,272 | 2023-12-15 | 0.16 | +0.03 | +23.08% | 57 | 7,833 |
| 56.90 | 0.00 | - | 30 | 80 | 2023-12-22 | 0.24 | +0.04 | +20.00% | 49 | 257 |
| 63.90 | 0.00 | - | 1 | 12 | 2023-12-29 | 0.32 | +0.05 | +18.52% | 37 | 253 |
| 49.05 | -9.10 | -15.65% | 10 | 7 | 2024-01-05 | 0.44 | +0.09 | +25.71% | 22 | 60 |
| 52.01 | -5.11 | -8.95% | 39 | 6,136 | 2024-01-19 | 0.84 | +0.17 | +25.37% | 559 | 6,472 |
| 54.42 | -5.03 | -8.46% | 4 | 809 | 2024-02-16 | 2.80 | +0.53 | +23.35% | 70 | 4,280 |
| 57.37 | -3.98 | -6.49% | 103 | 2,372 | 2024-03-15 | 3.85 | +0.55 | +16.67% | 148 | 3,210 |
| 56.69 | -10.31 | -15.39% | 1 | 155 | 2024-04-19 | 5.37 | +0.82 | +18.02% | 104 | 779 |
| 58.80 | -9.05 | -13.34% | 70 | 295 | 2024-05-17 | 7.24 | +0.94 | +14.92% | 227 | 195 |
| 63.90 | -3.94 | -5.81% | 3 | 1,829 | 2024-06-21 | 8.25 | +0.65 | +8.55% | 138 | 3,874 |
| 67.40 | -3.30 | -4.67% | 3 | 47 | 2024-07-19 | 9.77 | +1.92 | +24.46% | 1 | 18 |
| 70.21 | -6.69 | -8.70% | 105 | 744 | 2024-09-20 | 12.60 | +1.55 | +14.03% | 11 | 609 |
| 82.20 | 0.00 | - | 2 | 337 | 2024-12-20 | 16.85 | +4.10 | +32.16% | 1 | 267 |
| 79.30 | -4.87 | -5.79% | 20 | 1,558 | 2025-01-17 | 15.96 | +1.46 | +10.07% | 5 | 2,546 |
| 86.62 | -7.28 | -7.75% | 1 | 979 | 2025-06-20 | 20.45 | +2.10 | +11.44% | 3 | 381 |
| 96.54 | -1.93 | -1.96% | 6 | 343 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 491 |
| 93.45 | -6.82 | -6.80% | 3 | 81 | 2026-01-16 | 25.22 | +1.73 | +7.36% | 1 | 536 |
© 2023 Yahoo. Tutti i diritti riservati.