Italia markets open in 4 hours 42 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
369,14-5,37 (-1,43%)
Alla chiusura: 04:00PM EST
370,15 +1,01 (+0,27%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
48.73-8.30-14.55%3882023-12-080.02-0.01-33.33%133568
48.75-6.18-11.25%315,2722023-12-150.16+0.03+23.08%577,833
56.900.00-30802023-12-220.24+0.04+20.00%49257
63.900.00-1122023-12-290.32+0.05+18.52%37253
49.05-9.10-15.65%1072024-01-050.44+0.09+25.71%2260
52.01-5.11-8.95%396,1362024-01-190.84+0.17+25.37%5596,472
54.42-5.03-8.46%48092024-02-162.80+0.53+23.35%704,280
57.37-3.98-6.49%1032,3722024-03-153.85+0.55+16.67%1483,210
56.69-10.31-15.39%11552024-04-195.37+0.82+18.02%104779
58.80-9.05-13.34%702952024-05-177.24+0.94+14.92%227195
63.90-3.94-5.81%31,8292024-06-218.25+0.65+8.55%1383,874
67.40-3.30-4.67%3472024-07-199.77+1.92+24.46%118
70.21-6.69-8.70%1057442024-09-2012.60+1.55+14.03%11609
82.200.00-23372024-12-2016.85+4.10+32.16%1267
79.30-4.87-5.79%201,5582025-01-1715.96+1.46+10.07%52,546
86.62-7.28-7.75%19792025-06-2020.45+2.10+11.44%3381
96.54-1.93-1.96%63432025-12-1921.100.00-1491
93.45-6.82-6.80%3812026-01-1625.22+1.73+7.36%1536