Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.09 | 0.00 | - | - | 7 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 54 | 84 |
| 115.60 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.14 | -0.13 | -48.15% | 45 | 10 |
| 97.40 | -0.10 | -0.10% | 2 | 40 | 2024-08-16 | 0.48 | 0.00 | - | 14 | 2,272 |
| - | - | - | - | - | 2024-08-23 | 0.32 | -0.17 | -34.69% | 4 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | 1 | - |
| 108.21 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.78 | -0.22 | -22.00% | 1 | 1,673 |
| 104.05 | -18.60 | -15.17% | 67 | 75 | 2024-10-18 | 1.45 | +0.25 | +20.83% | 11 | 776 |
| 111.38 | 0.00 | - | 1 | 52 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 386 |
| 104.26 | 0.00 | - | 4 | 498 | 2024-12-20 | 2.66 | -0.69 | -20.60% | 1 | 658 |
| 109.35 | -6.24 | -5.40% | 3 | 1,042 | 2025-01-17 | 3.65 | +0.13 | +3.69% | 12 | 2,165 |
| 120.90 | 0.00 | - | 1 | 531 | 2025-06-20 | 6.65 | -0.75 | -10.14% | 23 | 945 |
| 149.20 | 0.00 | - | 15 | 449 | 2025-12-19 | 10.15 | 0.00 | - | 21 | 550 |
| 149.50 | 0.00 | - | 6 | 130 | 2026-01-16 | 11.71 | +2.77 | +30.98% | 2 | 265 |
| 129.88 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.23 | 0.00 | - | 1 | 27 |
| 172.95 | 0.00 | - | 3 | 38 | 2026-12-18 | 19.15 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.