Italia markets open in 5 hours 53 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,72+0,24 (+0,06%)
Alla chiusura: 04:00PM EST
406,85 -0,87 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-03-010.01-0.01-50.00%4452
81.150.00--12024-03-080.02-0.01-33.33%6034
83.830.00-103,7452024-03-150.060.00-112,885
85.490.00-332024-03-220.10-0.02-16.67%20016
-----2024-03-280.12-0.02-14.29%17
84.200.00-52902024-04-190.330.00-402,048
86.000.00-11252024-05-171.03-0.08-7.21%5141,483
88.45+1.09+1.25%271,4352024-06-211.61+0.01+0.62%52,461
90.400.00-3572024-07-192.240.00-7503
96.700.00-9292024-08-163.000.00-3217
98.280.00-32472024-09-204.15+0.30+7.79%431,612
96.25+1.95+2.07%2322024-10-184.750.00-200270
98.750.00-472024-11-156.010.00-216
100.350.00-104652024-12-206.900.00-1318
102.17-0.53-0.52%29592025-01-177.700.00-2111,878
110.93-5.07-4.37%15272025-06-2011.550.00-5391
121.00-2.65-2.14%34402025-12-1916.59+0.04+0.24%4484
128.450.00-21492026-01-1617.210.00-1235
126.470.00-12212026-06-1822.000.00-126
138.220.00-3322026-12-1824.600.00-151