Italia markets open in 4 hours 14 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.169,12 -145,93 (-0,45%) EUR/USD
1,0565 -0,0010 (-0,10%) Bitcoin EUR
24.826,90 -85,89 (-0,34%) CMC Crypto 200
561,51 -2,31 (-0,41%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.77 | -75.49% | 7,838 | 7,936 | 2023-09-29 | 13.58 | +5.23 | +62.63% | 413 | 3,432 |
| 1.40 | -1.19 | -45.95% | 3,027 | 1,695 | 2023-10-06 | 14.08 | +4.48 | +46.67% | 300 | 1,246 |
| 2.56 | -1.29 | -33.51% | 2,287 | 714 | 2023-10-13 | 14.40 | +3.49 | +31.99% | 228 | 795 |
| 3.55 | -1.60 | -31.07% | 4,606 | 16,754 | 2023-10-20 | 15.10 | +3.34 | +28.40% | 554 | 16,175 |
| 6.10 | -2.00 | -24.69% | 10,900 | 467 | 2023-10-27 | 18.32 | +3.96 | +27.58% | 126 | 808 |
| 6.80 | -2.45 | -26.49% | 47 | 112 | 2023-11-03 | 18.96 | +3.93 | +26.15% | 106 | 19 |
| 8.60 | -2.18 | -20.22% | 719 | 4,400 | 2023-11-17 | 20.15 | +2.55 | +14.49% | 1,026 | 6,306 |
| 11.15 | -2.45 | -18.01% | 281 | 2,350 | 2023-12-15 | 22.47 | +4.24 | +23.26% | 45 | 1,943 |
| 15.00 | -2.02 | -11.87% | 354 | 4,768 | 2024-01-19 | 24.30 | +3.55 | +17.11% | 158 | 7,310 |
| 17.45 | -2.82 | -13.91% | 61 | 1,424 | 2024-02-16 | 25.95 | +3.10 | +13.57% | 2 | 821 |
| 20.40 | -1.50 | -6.85% | 128 | 2,510 | 2024-03-15 | 27.35 | +2.95 | +12.09% | 28 | 1,704 |
| 22.25 | -2.45 | -9.92% | 3 | 214 | 2024-04-19 | 28.92 | +4.70 | +19.41% | 53 | 113 |
| 28.20 | -2.38 | -7.78% | 66 | 1,432 | 2024-06-21 | 32.10 | +5.15 | +19.11% | 17 | 1,608 |
| 35.45 | -1.55 | -4.19% | 12 | 252 | 2024-09-20 | 35.00 | +4.88 | +16.20% | 103 | 508 |
| 43.45 | 0.00 | - | 1 | 246 | 2024-12-20 | 37.88 | +10.68 | +39.26% | 4 | 174 |
| 41.50 | -3.08 | -6.91% | 9 | 913 | 2025-01-17 | 37.75 | +3.42 | +9.96% | 9 | 1,231 |
| 50.30 | -2.28 | -4.34% | 2 | 452 | 2025-06-20 | 42.90 | +2.98 | +7.46% | 5 | 282 |
| 57.95 | -3.25 | -5.31% | 16 | 508 | 2025-12-19 | 43.50 | 0.00 | - | 43 | 319 |
| 59.20 | -6.57 | -9.99% | 15 | 60 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
