Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,99 +209,19 (+0,55%) Nasdaq
15.926,46 +314,71 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,69 +0,12 (+0,14%) Bitcoin EUR
59.853,55 -420,57 (-0,70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.49 | 0.00 | - | 5 | 3 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 350 | 1,134 |
| 83.18 | +15.31 | +22.56% | 1 | 26 | 2024-05-03 | 0.02 | -0.27 | -93.10% | 161 | 236 |
| 67.65 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.05 | -0.48 | -90.57% | 56 | 53 |
| 84.03 | +7.98 | +10.49% | 13 | 140 | 2024-05-17 | 0.11 | -0.74 | -87.06% | 443 | 5,203 |
| - | - | - | - | - | 2024-05-24 | 0.21 | -0.84 | -80.00% | 2 | 51 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.24 | -0.86 | -78.18% | 37 | 28 |
| 88.55 | +12.92 | +17.08% | 4 | 1,402 | 2024-06-21 | 0.51 | -1.12 | -68.71% | 244 | 2,347 |
| 73.50 | 0.00 | - | 2 | 77 | 2024-07-19 | 0.94 | -1.29 | -57.85% | 13 | 749 |
| 83.60 | 0.00 | - | 4 | 38 | 2024-08-16 | 1.93 | -1.57 | -44.86% | 5 | 1,882 |
| 93.86 | +9.77 | +11.62% | 17 | 246 | 2024-09-20 | 2.61 | -1.74 | -40.00% | 44 | 1,689 |
| 88.78 | 0.00 | - | 1 | 49 | 2024-10-18 | 3.41 | -2.04 | -37.43% | 20 | 581 |
| 98.00 | +12.50 | +14.62% | 1 | 25 | 2024-11-15 | 4.70 | -1.90 | -28.79% | 64 | 147 |
| 91.57 | 0.00 | - | 2 | 478 | 2024-12-20 | 5.50 | -1.95 | -26.17% | 73 | 411 |
| 89.94 | 0.00 | - | 3 | 1,023 | 2025-01-17 | 6.30 | -1.93 | -23.45% | 9 | 1,989 |
| 110.00 | +8.35 | +8.21% | 2 | 526 | 2025-06-20 | 10.50 | -3.80 | -26.57% | 6 | 726 |
| 122.33 | -6.67 | -5.17% | 5 | 453 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 114.50 | 0.00 | - | 2 | 133 | 2026-01-16 | 16.55 | 0.00 | - | 80 | 244 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 25.17 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.