Italia markets close in 58 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
428,60-1,56 (-0,36%)
In data: 10:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
101.680.00-112024-05-310.010.00-137
-----2024-06-070.010.00-439
-----2024-06-140.050.00-13
101.590.00-22,2762024-06-210.050.00-43,933
101.190.00--152024-06-280.100.00--30
105.020.00-1802024-07-190.120.00-3623
98.850.00-41212024-08-160.57+0.02+3.64%8612
106.850.00-102032024-09-200.97+0.04+4.30%243,072
91.700.00-1412024-10-181.380.00-3304
104.250.00-1562024-11-152.280.00-1301,448
108.130.00-45352024-12-202.880.00-101,431
111.100.00-41,8432025-01-173.450.00-402,816
114.000.00-1202025-03-214.900.00-91,210
123.000.00-24632025-06-207.250.00-181,018
122.220.00-2242025-09-1911.250.00-3179
132.07+2.05+1.58%23882025-12-1911.870.00-1777
135.000.00-22472026-01-1612.500.00-1445
138.000.00-1512026-06-1816.990.00-155
134.080.00-61142026-12-1818.810.00-365