Italia Markets closed
Dow Jones
32.628,24 +233,99 (+0,72%) Nasdaq
11.871,64 +155,56 (+1,33%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0833 -0,0014 (-0,13%) Bitcoin EUR
26.123,58 +1.276,64 (+5,14%) CMC Crypto 200
616,50 +15,53 (+2,58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 54 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 148 | 2023-04-06 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 197 | 2023-04-14 | 89.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 1,157 | 2023-04-21 | 89.75 | 0.00 | - | 4 | 0 |
| 0.17 | +0.05 | +41.67% | 9 | 75 | 2023-04-28 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 35 | 698 | 2023-05-19 | - | - | - | - | - |
| 1.11 | +0.18 | +19.35% | 13 | 2,008 | 2023-06-16 | 97.05 | 0.00 | - | 135 | 0 |
| 2.17 | +0.45 | +26.16% | 24 | 1,238 | 2023-07-21 | 55.45 | 0.00 | - | 2 | 0 |
| 3.65 | +0.05 | +1.39% | 20 | 283 | 2023-08-18 | 55.24 | -6.25 | -10.16% | 1 | 2 |
| 4.68 | +0.68 | +17.00% | 1 | 968 | 2023-09-15 | 58.20 | 0.00 | - | 8 | 8 |
| 5.30 | 0.00 | - | 58 | 266 | 2023-10-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 34 | 41 | 2023-11-17 | - | - | - | - | - |
| 10.60 | +0.24 | +2.32% | 12 | 4,361 | 2024-01-19 | 61.05 | 0.00 | - | 10 | 67 |
| 17.85 | +1.90 | +11.91% | 5 | 3,318 | 2024-06-21 | 65.50 | 0.00 | - | 2 | 244 |
| 24.61 | 0.00 | - | 55 | 118 | 2024-12-20 | - | - | - | - | - |
| 26.50 | +1.07 | +4.21% | 1 | 482 | 2025-01-17 | 87.00 | 0.00 | - | 1 | 58 |
| 32.60 | +3.80 | +13.19% | 2 | 44 | 2025-06-20 | 102.00 | 0.00 | - | 3 | 10 |
| 38.00 | 0.00 | - | 11 | 92 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
