Italia markets close in 2 hours 2 minutes
FTSE MIB
33.835,37 -435,75 (-1,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,40 -0,41 (-0,50%) Bitcoin EUR
59.118,58 -2.703,42 (-4,37%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 2 | 7 | 2024-04-26 | 0.04 | 0.00 | - | 31 | 266 |
| 74.50 | 0.00 | - | 8 | 37 | 2024-05-03 | 0.19 | 0.00 | - | 107 | 159 |
| 83.07 | 0.00 | - | - | 0 | 2024-05-10 | 0.33 | 0.00 | - | 17 | 75 |
| 69.05 | 0.00 | - | 2 | 822 | 2024-05-17 | 0.58 | 0.00 | - | 6 | 682 |
| 91.80 | 0.00 | - | - | 1 | 2024-05-24 | 0.71 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-05-31 | 1.22 | 0.00 | - | 4 | 5 |
| 75.70 | 0.00 | - | 25 | 3,778 | 2024-06-21 | 1.45 | 0.00 | - | 148 | 4,910 |
| 71.89 | 0.00 | - | 13 | 96 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 563 |
| 79.04 | 0.00 | - | 3 | 142 | 2024-08-16 | 3.40 | 0.00 | - | 10 | 434 |
| 77.93 | 0.00 | - | 3 | 340 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 1,188 |
| 93.45 | 0.00 | - | 10 | 46 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 118 |
| 96.18 | 0.00 | - | 1 | 25 | 2024-11-15 | 6.63 | 0.00 | - | 1 | 130 |
| 86.62 | 0.00 | - | 10 | 700 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 829 |
| 91.70 | 0.00 | - | 1 | 1,007 | 2025-01-17 | 10.34 | 0.00 | - | 1 | 1,684 |
| 115.00 | 0.00 | - | 54 | 348 | 2025-06-20 | 13.10 | 0.00 | - | 27 | 235 |
| 117.95 | 0.00 | - | 4 | 485 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 110.64 | 0.00 | - | 2 | 130 | 2026-01-16 | 21.30 | 0.00 | - | 20 | 53 |
| 111.50 | 0.00 | - | 5 | 11 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
| 144.20 | 0.00 | - | 3 | 28 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.