Italia markets open in 5 hours 1 minute

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,70+4,09 (+1,08%)
Alla chiusura: 04:00PM EST
382,60 -0,10 (-0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.62+2.67+6.08%154042023-12-010.02-0.01-33.33%2102,143
45.460.00-2592023-12-080.09-0.02-18.18%60736
47.70+2.73+6.07%12312,5972023-12-150.23-0.02-8.00%3256,758
48.10+2.65+5.83%11252023-12-220.32-0.07-17.95%641,258
47.80+0.32+0.67%5152023-12-290.46-0.03-6.12%341,189
-----2024-01-050.61-0.07-10.29%38129
51.50+2.85+5.86%369,2752024-01-191.08-0.15-12.20%2,2697,565
54.30+2.70+5.23%261,8962024-02-163.30-0.17-4.90%1883,631
56.20+2.25+4.17%21,9382024-03-154.52-0.18-3.83%1244,105
57.000.00-203312024-04-196.02-0.26-4.14%27332
61.48+1.91+3.21%1752024-05-177.95-0.60-7.02%4250
65.50+2.50+3.97%273,8072024-06-219.25-0.20-2.12%3566,198
66.37+1.87+2.90%1292024-07-1911.000.00-11
72.12+4.39+6.48%11682024-09-2013.150.00-65438
77.50+3.33+4.49%344882024-12-2016.00-0.08-0.50%6192
80.00+1.20+1.52%58782025-01-1716.75-0.80-4.56%15737
88.25+1.91+2.21%73852025-06-2021.910.00-1201
97.20+8.22+9.24%15322025-12-1925.320.00-6899
94.750.00-31802026-01-1626.040.00-133