Italia markets open in 5 hours 1 minute
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.450,32 +41,93 (+0,13%) EUR/USD
1,1010 +0,0011 (+0,10%) Bitcoin EUR
34.506,55 +716,50 (+2,12%) CMC Crypto 200
785,06 +20,37 (+2,66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.62 | +2.67 | +6.08% | 15 | 404 | 2023-12-01 | 0.02 | -0.01 | -33.33% | 210 | 2,143 |
| 45.46 | 0.00 | - | 2 | 59 | 2023-12-08 | 0.09 | -0.02 | -18.18% | 60 | 736 |
| 47.70 | +2.73 | +6.07% | 123 | 12,597 | 2023-12-15 | 0.23 | -0.02 | -8.00% | 325 | 6,758 |
| 48.10 | +2.65 | +5.83% | 1 | 125 | 2023-12-22 | 0.32 | -0.07 | -17.95% | 64 | 1,258 |
| 47.80 | +0.32 | +0.67% | 5 | 15 | 2023-12-29 | 0.46 | -0.03 | -6.12% | 34 | 1,189 |
| - | - | - | - | - | 2024-01-05 | 0.61 | -0.07 | -10.29% | 38 | 129 |
| 51.50 | +2.85 | +5.86% | 36 | 9,275 | 2024-01-19 | 1.08 | -0.15 | -12.20% | 2,269 | 7,565 |
| 54.30 | +2.70 | +5.23% | 26 | 1,896 | 2024-02-16 | 3.30 | -0.17 | -4.90% | 188 | 3,631 |
| 56.20 | +2.25 | +4.17% | 2 | 1,938 | 2024-03-15 | 4.52 | -0.18 | -3.83% | 124 | 4,105 |
| 57.00 | 0.00 | - | 20 | 331 | 2024-04-19 | 6.02 | -0.26 | -4.14% | 27 | 332 |
| 61.48 | +1.91 | +3.21% | 1 | 75 | 2024-05-17 | 7.95 | -0.60 | -7.02% | 4 | 250 |
| 65.50 | +2.50 | +3.97% | 27 | 3,807 | 2024-06-21 | 9.25 | -0.20 | -2.12% | 356 | 6,198 |
| 66.37 | +1.87 | +2.90% | 1 | 29 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 1 |
| 72.12 | +4.39 | +6.48% | 1 | 168 | 2024-09-20 | 13.15 | 0.00 | - | 65 | 438 |
| 77.50 | +3.33 | +4.49% | 34 | 488 | 2024-12-20 | 16.00 | -0.08 | -0.50% | 6 | 192 |
| 80.00 | +1.20 | +1.52% | 5 | 878 | 2025-01-17 | 16.75 | -0.80 | -4.56% | 15 | 737 |
| 88.25 | +1.91 | +2.21% | 7 | 385 | 2025-06-20 | 21.91 | 0.00 | - | 1 | 201 |
| 97.20 | +8.22 | +9.24% | 1 | 532 | 2025-12-19 | 25.32 | 0.00 | - | 68 | 99 |
| 94.75 | 0.00 | - | 3 | 180 | 2026-01-16 | 26.04 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.