Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,50+4,27 (+1,55%)
Al 12:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4542023-03-31-----
0.040.00-501482023-04-06-----
0.090.00-91972023-04-1489.900.00--1
0.050.00-101,1572023-04-2189.750.00-40
0.17+0.05+41.67%9752023-04-28-----
0.47+0.09+23.68%356982023-05-19-----
1.11+0.18+19.35%132,0082023-06-1697.050.00-1350
2.17+0.45+26.16%241,2382023-07-2155.450.00-20
3.65+0.05+1.39%202832023-08-1855.24-6.25-10.16%12
4.68+0.68+17.00%19682023-09-1558.200.00-88
5.300.00-582662023-10-20-----
6.550.00-34412023-11-17-----
10.60+0.24+2.32%124,3612024-01-1961.050.00-1067
17.85+1.90+11.91%53,3182024-06-2165.500.00-2244
24.610.00-551182024-12-20-----
26.50+1.07+4.21%14822025-01-1787.000.00-158
32.60+3.80+13.19%2442025-06-20102.000.00-310
38.000.00-11922025-12-19-----