Italia markets close in 2 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,34+5,13 (+1,22%)
Alla chiusura: 04:00PM EDT
426,60 +1,26 (+0,30%)
Preborsa: 08:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.120.00-1132024-05-240.020.00-4996
60.790.00-11462024-05-310.050.00-45743
61.500.00-2142024-06-070.110.00-2148
52.030.00--42024-06-140.170.00-573
66.130.00-194,8502024-06-210.220.00-1246,935
-----2024-06-280.290.00-728
68.670.00-41782024-07-190.550.00-7692,452
71.240.00-33142024-08-161.700.00-201,769
73.790.00-65352024-09-202.610.00-304,337
76.250.00-11902024-10-183.400.00-101,190
76.780.00-21172024-11-155.300.00-5331
77.750.00-11,2932024-12-206.420.00-201,558
84.090.00-52,5282025-01-177.510.00-462,126
87.600.00-12022025-03-219.900.00-3797
95.700.00-19592025-06-2013.050.00-15871
101.500.00-8122025-09-1917.500.00-896
107.740.00-22,5422025-12-1919.000.00-44279
108.570.00-102362026-01-1619.770.00-2275
108.780.00-282026-06-1826.940.00-17
126.000.00-218,9332026-12-1831.130.00-3161