Italia markets close in 7 hours 16 minutes
FTSE MIB
29.842,30 +104,92 (+0,35%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,13 +0,17 (+0,22%) Bitcoin EUR
35.255,96 +708,63 (+2,05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.06 | 0.00 | - | 119 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 1,970 | 0 |
| 17.75 | 0.00 | - | 70 | 0 | 2023-12-08 | 0.33 | 0.00 | - | 1,008 | 0 |
| 20.80 | 0.00 | - | 202 | 0 | 2023-12-15 | 0.94 | 0.00 | - | 780 | 0 |
| 19.06 | 0.00 | - | 14 | 0 | 2023-12-22 | 1.47 | 0.00 | - | 235 | 0 |
| 20.15 | 0.00 | - | 12 | 0 | 2023-12-29 | 1.86 | 0.00 | - | 691 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-01-05 | 2.43 | 0.00 | - | 55 | 0 |
| 25.20 | 0.00 | - | 3,233 | 0 | 2024-01-19 | 3.65 | 0.00 | - | 653 | 0 |
| 29.40 | 0.00 | - | 61 | 0 | 2024-02-16 | 8.60 | 0.00 | - | 394 | 0 |
| 33.57 | 0.00 | - | 2 | 0 | 2024-03-15 | 10.55 | 0.00 | - | 120 | 0 |
| 35.48 | 0.00 | - | 1 | 0 | 2024-04-19 | 11.89 | 0.00 | - | 125 | 0 |
| 41.94 | 0.00 | - | 3 | 0 | 2024-05-17 | 14.25 | 0.00 | - | 37 | 0 |
| 42.10 | 0.00 | - | 310 | 0 | 2024-06-21 | 16.65 | 0.00 | - | 59 | 0 |
| 48.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.20 | 0.00 | - | 28 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 20.42 | 0.00 | - | 10 | 0 |
| 59.70 | 0.00 | - | 9 | 0 | 2024-12-20 | 24.15 | 0.00 | - | 3 | 0 |
| 59.15 | 0.00 | - | 27 | 0 | 2025-01-17 | 25.15 | 0.00 | - | 20 | 0 |
| 69.01 | 0.00 | - | 213 | 0 | 2025-06-20 | 31.15 | 0.00 | - | 165 | 0 |
| 78.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.55 | 0.00 | - | 19 | 0 |
| 79.90 | 0.00 | - | 19 | 0 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.