Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.157,44 +1.902,32 (+3,32%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.04 | +9.04 | +23.79% | 2 | 70 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 139 | 1,330 |
| 46.84 | +10.54 | +29.04% | 1 | 565 | 2024-05-17 | 0.18 | -0.13 | -41.94% | 317 | 5,577 |
| 38.40 | 0.00 | - | 8 | 18 | 2024-05-24 | 0.34 | -0.29 | -46.03% | 73 | 396 |
| 45.70 | +5.95 | +14.97% | 1 | 147 | 2024-05-31 | 0.48 | -0.40 | -45.45% | 75 | 472 |
| - | - | - | - | - | 2024-06-07 | 0.65 | -0.59 | -47.58% | 12 | 162 |
| 49.55 | +9.65 | +24.19% | 18 | 4,907 | 2024-06-21 | 1.14 | -0.91 | -44.39% | 678 | 8,063 |
| 52.22 | +4.13 | +8.59% | 4 | 186 | 2024-07-19 | 2.21 | -1.24 | -35.94% | 188 | 1,130 |
| 48.40 | 0.00 | - | 4 | 306 | 2024-08-16 | 4.25 | -1.75 | -29.17% | 15 | 1,689 |
| 58.21 | +6.56 | +12.70% | 1 | 539 | 2024-09-20 | 5.90 | -1.60 | -21.33% | 24 | 4,420 |
| 60.07 | +5.84 | +10.77% | 1 | 137 | 2024-10-18 | 6.96 | -2.29 | -24.76% | 4 | 970 |
| 64.70 | -3.00 | -4.43% | 1 | 112 | 2024-11-15 | 9.00 | -2.74 | -23.34% | 7 | 312 |
| 60.80 | 0.00 | - | 1 | 1,296 | 2024-12-20 | 10.80 | -1.51 | -12.27% | 18 | 1,331 |
| 69.18 | +7.27 | +11.74% | 1 | 2,526 | 2025-01-17 | 11.61 | -3.04 | -20.75% | 3 | 2,110 |
| 67.64 | 0.00 | - | 11 | 206 | 2025-03-21 | 14.75 | -2.82 | -16.05% | 32 | 767 |
| 81.40 | +7.87 | +10.70% | 2 | 974 | 2025-06-20 | 17.85 | -2.90 | -13.98% | 28 | 799 |
| 82.80 | 0.00 | - | 1 | 2 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 46 |
| 87.62 | 0.00 | - | 3 | 2,542 | 2025-12-19 | 27.87 | 0.00 | - | 1 | 257 |
| 94.95 | +2.55 | +2.76% | 12 | 244 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 274 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 31.00 | 0.00 | - | 5 | 7 |
| 108.00 | 0.00 | - | 5 | 10,573 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.