Italia markets open in 7 hours 56 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
26.530,56 +946,55 (+3,70%) CMC Crypto 200
579,66 +0,90 (+0,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 201 | 2023-10-06 | 36.35 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 163 | 2023-10-13 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 91 | 18,153 | 2023-10-20 | 55.95 | 0.00 | - | 28 | 10 |
| 0.22 | -0.03 | -12.00% | 33 | 494 | 2023-10-27 | 48.93 | 0.00 | - | 5 | 0 |
| 0.39 | -0.01 | -2.50% | 2 | 28 | 2023-11-03 | - | - | - | - | - |
| 0.54 | +0.54 | -3.57% | 8 | 20 | 2023-11-10 | - | - | - | - | - |
| 0.71 | +0.02 | +2.90% | 170 | 3,856 | 2023-11-17 | 56.25 | 0.00 | - | 171 | 43 |
| 1.52 | +0.05 | +3.40% | 50 | 7,086 | 2023-12-15 | 51.90 | -2.45 | -4.51% | 2 | 663 |
| 2.98 | +0.15 | +5.30% | 414 | 7,743 | 2024-01-19 | 57.32 | 0.00 | - | 10 | 1,459 |
| 5.08 | +0.43 | +9.25% | 17 | 1,067 | 2024-02-16 | 58.31 | 0.00 | - | 1 | 423 |
| 6.60 | +0.48 | +7.84% | 153 | 1,370 | 2024-03-15 | 59.99 | 0.00 | - | 1 | 373 |
| 8.90 | +1.18 | +15.28% | 1 | 139 | 2024-04-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 47 | 2024-05-17 | - | - | - | - | - |
| 11.84 | 0.00 | - | 29 | 1,263 | 2024-06-21 | 62.00 | 0.00 | - | 13 | 236 |
| 18.30 | +0.55 | +3.10% | 117 | 188 | 2024-09-20 | 50.65 | 0.00 | - | 2 | 131 |
| 23.55 | +0.40 | +1.73% | 1 | 834 | 2024-12-20 | 60.71 | 0.00 | - | 1 | 49 |
| 26.02 | +2.53 | +10.77% | 1 | 1,036 | 2025-01-17 | 62.33 | 0.00 | - | 8 | 176 |
| 34.00 | 0.00 | - | 9 | 496 | 2025-06-20 | 67.90 | 0.00 | - | 1 | 11 |
| 39.50 | 0.00 | - | 1 | 192 | 2025-12-19 | 66.27 | 0.00 | - | 2 | 14 |
| 42.20 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
