Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
421,90-6,03 (-1,41%)
Alla chiusura: 04:00PM EDT
421,40 -0,50 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.34-7.16-12.03%781,7382024-04-190.15+0.03+25.00%1,4368,827
53.07-3.79-6.67%4312024-04-260.85+0.44+107.32%518201
54.00-1.82-3.26%1082024-05-031.23+0.48+64.00%314504
55.45-1.10-1.95%202024-05-101.54+0.39+33.91%78129
55.00-4.63-7.76%101,7702024-05-172.05+0.71+52.99%1514,455
59.55+59.55--292024-05-242.40+0.65+37.14%1047
57.64-2.26-3.77%412024-05-312.92+0.82+39.05%281
58.84-5.66-8.78%11,4702024-06-213.74+1.15+44.40%462,966
60.93-0.82-1.33%12502024-07-194.85+1.30+36.62%391,435
64.40-0.12-0.19%76072024-08-166.74+0.44+6.98%11,052
71.900.00-29642024-09-208.50+1.52+21.78%41,604
71.900.00-21202024-10-189.010.00-1321
71.110.00-251222024-11-1510.530.00-170
77.50+2.75+3.68%18852024-12-2012.30-0.35-2.77%32622
78.62-3.38-4.12%21,4432025-01-1713.70+1.70+14.17%82,965
85.200.00-1122025-03-2115.650.00-7299
94.700.00-47772025-06-2018.500.00-5687
104.020.00-25452025-12-1925.80+0.90+3.61%244
105.500.00-23952026-01-1626.00+2.30+9.70%1549
112.60-2.00-1.75%35812026-06-1828.300.00-14
124.000.00-11,3112026-12-1832.330.00-30119