Italia markets open in 8 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.067,81 -2.024,60 (-3,61%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +6.70 | +32.84% | 33 | 88 | 2024-05-03 | 0.05 | -0.35 | -87.50% | 699 | 7,052 |
| 28.90 | +6.65 | +29.89% | 24 | 26 | 2024-05-10 | 0.45 | -0.78 | -63.41% | 840 | 1,110 |
| 31.40 | +8.10 | +34.76% | 25 | 1,749 | 2024-05-17 | 1.02 | -1.30 | -56.03% | 614 | 5,093 |
| 29.00 | -3.50 | -10.77% | 25 | 129 | 2024-05-24 | 1.55 | -1.55 | -50.00% | 59 | 1,202 |
| 30.00 | +2.14 | +7.68% | 12 | 23 | 2024-05-31 | 2.23 | -1.52 | -40.53% | 101 | 414 |
| 28.15 | 0.00 | - | 3 | 4 | 2024-06-07 | 2.02 | -2.28 | -53.02% | 142 | 876 |
| 35.89 | +4.99 | +16.15% | 21 | 1,418 | 2024-06-21 | 3.99 | -1.86 | -31.79% | 649 | 5,593 |
| 34.20 | +0.85 | +2.55% | 162 | 480 | 2024-07-19 | 5.95 | -1.54 | -20.56% | 33 | 2,294 |
| 42.72 | +7.07 | +19.83% | 25 | 687 | 2024-08-16 | 8.65 | -2.25 | -20.64% | 49 | 1,898 |
| 42.59 | -5.71 | -11.82% | 1 | 963 | 2024-09-20 | 10.55 | -1.47 | -12.23% | 35 | 1,678 |
| 49.20 | 0.00 | - | 1 | 122 | 2024-10-18 | 12.00 | -1.05 | -8.05% | 4 | 640 |
| 47.14 | -3.16 | -6.28% | 1 | 129 | 2024-11-15 | 15.00 | -1.20 | -7.41% | 218 | 122 |
| 56.41 | +4.51 | +8.69% | 1 | 874 | 2024-12-20 | 16.57 | 0.00 | - | 6 | 679 |
| 56.58 | +2.58 | +4.78% | 15 | 1,793 | 2025-01-17 | 16.70 | -1.20 | -6.70% | 163 | 2,935 |
| 59.35 | -0.73 | -1.22% | 2 | 60 | 2025-03-21 | 19.65 | +0.25 | +1.29% | 59 | 1,302 |
| 69.10 | 0.00 | - | 6 | 779 | 2025-06-20 | 24.70 | 0.00 | - | 4 | 745 |
| 73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 24.05 | 0.00 | - | 52 | 35 |
| 85.30 | 0.00 | - | 4 | 536 | 2025-12-19 | 31.65 | +5.10 | +19.21% | 3 | 47 |
| 81.59 | -0.76 | -0.92% | 11 | 292 | 2026-01-16 | 31.20 | +1.20 | +4.00% | 30 | 1,538 |
| 112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
| 97.90 | 0.00 | - | 3 | 1,314 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.