Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.05 | +2.20 | +5.02% | 22 | 59 | 2024-08-02 | 0.80 | -0.89 | -52.66% | 789 | 2,222 |
| 44.75 | -39.78 | -47.06% | 1 | 1 | 2024-08-09 | 1.34 | -0.81 | -37.67% | 105 | 300 |
| 49.96 | +5.82 | +13.19% | 17 | 830 | 2024-08-16 | 1.87 | -1.36 | -42.11% | 454 | 2,211 |
| 50.49 | -15.36 | -23.33% | 7 | 5 | 2024-08-23 | 2.31 | -1.34 | -36.71% | 6 | 498 |
| 48.40 | -13.70 | -22.06% | 2 | 45 | 2024-08-30 | 2.71 | -1.47 | -35.17% | 64 | 576 |
| - | - | - | - | - | 2024-09-06 | 3.17 | +0.17 | +5.67% | 23 | - |
| 51.95 | +4.40 | +9.25% | 8 | 2,664 | 2024-09-20 | 4.20 | -1.52 | -26.57% | 377 | 5,015 |
| 55.55 | -3.85 | -6.48% | 6 | 151 | 2024-10-18 | 5.38 | -1.12 | -17.23% | 25 | 848 |
| 62.45 | 0.00 | - | 1 | 330 | 2024-11-15 | 7.98 | +0.08 | +1.01% | 157 | 1,571 |
| 62.75 | +3.12 | +5.23% | 28 | 1,314 | 2024-12-20 | 10.00 | -1.57 | -13.57% | 94 | 1,773 |
| 64.66 | -0.01 | -0.02% | 2 | 1,454 | 2025-01-17 | 11.10 | -1.40 | -11.20% | 123 | 3,653 |
| 70.15 | +4.80 | +7.35% | 14 | 529 | 2025-03-21 | 13.10 | -2.68 | -16.98% | 10 | 2,532 |
| 77.61 | +4.01 | +5.45% | 6 | 2,491 | 2025-06-20 | 17.60 | -1.90 | -9.74% | 84 | 1,147 |
| 79.00 | 0.00 | - | 2 | 1,148 | 2025-09-19 | 21.45 | 0.00 | - | 3 | 91 |
| 92.38 | 0.00 | - | 2 | 2,958 | 2025-12-19 | 24.40 | -0.60 | -2.40% | 2 | 754 |
| 91.49 | 0.00 | - | 24 | 846 | 2026-01-16 | 26.50 | +0.95 | +3.72% | 1 | 1,678 |
| 116.86 | 0.00 | - | 3 | 92 | 2026-06-18 | 29.45 | -0.80 | -2.64% | 3 | 426 |
| 108.25 | -2.71 | -2.44% | 3 | 4,656 | 2026-12-18 | 34.35 | +1.35 | +4.09% | 203 | 217 |
© 2024 Yahoo. Tutti i diritti riservati.