Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,37 -1.992,16 (-3,41%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.69 | +2.24 | +6.90% | 35 | 96 | 2024-05-10 | 0.01 | 0.00 | - | 116 | 1,961 |
| 34.87 | +2.26 | +6.93% | 30 | 39,027 | 2024-05-17 | 0.20 | 0.00 | - | 2,713 | 12,603 |
| 35.00 | +2.00 | +6.06% | 6 | 37 | 2024-05-24 | 0.33 | -0.13 | -28.26% | 43 | 1,939 |
| 35.15 | +2.30 | +7.00% | 17 | 90 | 2024-05-31 | 0.48 | -0.15 | -23.81% | 95 | 999 |
| 36.71 | +3.06 | +9.09% | 1 | 54 | 2024-06-07 | 0.65 | -0.28 | -30.11% | 77 | 906 |
| 36.83 | +2.56 | +7.47% | 5 | 3 | 2024-06-14 | 1.02 | -0.28 | -21.54% | 218 | 206 |
| 37.62 | +1.92 | +5.38% | 16 | 2,841 | 2024-06-21 | 1.27 | -0.38 | -23.03% | 200 | 5,639 |
| - | - | - | - | - | 2024-06-28 | 1.76 | -0.26 | -12.87% | 8 | 11 |
| 40.80 | +2.45 | +6.39% | 11 | 494 | 2024-07-19 | 2.64 | -0.61 | -18.77% | 84 | 2,159 |
| 44.59 | +1.44 | +3.34% | 6 | 571 | 2024-08-16 | 5.35 | -0.75 | -12.30% | 26 | 1,284 |
| 47.80 | +1.90 | +4.14% | 1,400 | 1,941 | 2024-09-20 | 7.16 | -0.84 | -10.50% | 20 | 2,137 |
| 50.90 | +1.30 | +2.62% | 56 | 96 | 2024-10-18 | 8.83 | -0.79 | -8.21% | 25 | 564 |
| 44.48 | 0.00 | - | 2 | 130 | 2024-11-15 | 11.35 | -0.85 | -6.97% | 51 | 662 |
| 58.00 | +1.79 | +3.18% | 6 | 1,263 | 2024-12-20 | 12.78 | -1.67 | -11.56% | 2 | 1,021 |
| 60.60 | +1.87 | +3.18% | 1 | 1,512 | 2025-01-17 | 13.95 | -1.25 | -8.22% | 18 | 2,136 |
| 65.00 | +0.25 | +0.39% | 11 | 105 | 2025-03-21 | 16.77 | -1.53 | -8.36% | 5 | 2,085 |
| 72.85 | +1.22 | +1.70% | 10 | 3,197 | 2025-06-20 | 20.44 | -2.16 | -9.56% | 106 | 438 |
| 78.09 | 0.00 | - | 6 | 10 | 2025-09-19 | 30.07 | 0.00 | - | 1 | 7 |
| 84.04 | 0.00 | - | 1 | 3,009 | 2025-12-19 | 27.60 | -0.85 | -2.99% | 10 | 617 |
| 86.25 | 0.00 | - | 6 | 727 | 2026-01-16 | 27.70 | -4.82 | -14.82% | 14 | 1,478 |
| 85.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 32.10 | -3.26 | -9.22% | 12 | 83 |
| 102.00 | 0.00 | - | 2 | 4,631 | 2026-12-18 | 37.40 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.