Italia markets close in 7 hours 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,72+0,24 (+0,06%)
Alla chiusura: 04:00PM EST
405,39 -2,33 (-0,57%)
Preborsa: 04:09AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.000.00-3502024-03-010.030.00-2110
28.170.00-1002024-03-080.240.00-1490
29.000.00-4302024-03-150.620.00-2250
28.850.00-1002024-03-221.040.00-570
29.400.00-102024-03-281.440.00-1200
34.000.00-102024-04-051.940.00-550
33.450.00-31002024-04-192.870.00-1930
37.600.00-2702024-05-176.090.00-490
41.200.00-4402024-06-218.000.00-700
43.720.00-102024-07-199.600.00-300
48.200.00-1502024-08-1612.050.00-220
51.000.00-2002024-09-2013.750.00-260
52.700.00-502024-10-1814.850.00-20
57.300.00-502024-11-1516.650.00-620
58.950.00-102024-12-2018.740.00-40
62.110.00-302025-01-1719.950.00-5000
73.440.00-1502025-06-2025.830.00-10
85.450.00-102025-12-1931.050.00-20
86.470.00-202026-01-1632.900.00-10
97.800.00-202026-06-1835.850.00-10
100.880.00-402026-12-1841.430.00-70