Italia markets close in 6 hours 41 minutes
FTSE MIB
33.699,19 +66,48 (+0,20%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,30 -0,39 (-0,47%) Bitcoin EUR
57.562,30 -1.667,16 (-2,81%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 79 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 348 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2024-04-26 | 2.20 | 0.00 | - | 106 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 2024-05-03 | 3.20 | 0.00 | - | 148 | 0 |
| 32.06 | 0.00 | - | 20 | 0 | 2024-05-10 | 3.75 | 0.00 | - | 57 | 0 |
| 33.76 | 0.00 | - | 9 | 0 | 2024-05-17 | 4.89 | 0.00 | - | 435 | 0 |
| 40.69 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.53 | 0.00 | - | 3 | 0 |
| 37.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 4 | 0 |
| 38.33 | 0.00 | - | 19 | 0 | 2024-06-21 | 7.85 | 0.00 | - | 70 | 0 |
| 42.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 69 | 0 |
| 48.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 12.10 | 0.00 | - | 15 | 0 |
| 51.37 | 0.00 | - | 20 | 0 | 2024-09-20 | 13.05 | 0.00 | - | 153 | 0 |
| 54.65 | 0.00 | - | 14 | 0 | 2024-10-18 | 13.80 | 0.00 | - | 1 | 0 |
| 66.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.60 | 0.00 | - | 63 | 0 |
| 60.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.60 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.10 | 0.00 | - | 3 | 0 |
| 72.50 | 0.00 | - | 145 | 0 | 2025-06-20 | 26.16 | 0.00 | - | 22 | 0 |
| 99.04 | 0.00 | - | 6 | 0 | 2025-12-19 | 36.12 | 0.00 | - | 1 | 69 |
| 87.17 | 0.00 | - | 5 | 0 | 2026-01-16 | 31.45 | 0.00 | - | 500 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.42 | 0.00 | - | 1 | 0 |
| 117.91 | 0.00 | - | 1 | 0 | 2026-12-18 | 39.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.