Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
410,34-1,31 (-0,32%)
Alla chiusura: 04:00PM EST
409,80 -0,54 (-0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:385.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.07-1.21-4.44%1211802024-03-010.14-0.06-30.00%2,4106,339
26.67+0.65+2.50%28782024-03-080.48-0.16-25.00%1092,896
27.78-1.36-4.67%515,3582024-03-151.00-0.13-11.50%9725,958
28.73-1.28-4.27%16242024-03-221.58-0.06-3.66%611,239
30.00-0.60-1.96%8692024-03-281.98-0.09-4.35%108685
-----2024-04-052.49-0.15-5.68%4324
32.10-1.74-5.14%61,9372024-04-193.60-0.05-1.37%2873,037
36.75-1.35-3.54%101,3752024-05-177.10+0.15+2.16%612,054
40.55-0.43-1.05%102,7472024-06-219.20+0.30+3.37%133,075
43.42+0.02+0.05%104362024-07-1910.55-0.05-0.47%14747
46.550.00-1912024-08-1612.65-4.15-24.70%16335
50.21-0.15-0.30%27852024-09-2014.95+0.23+1.56%5752
53.350.00-5172024-10-1814.95-1.23-7.60%113
56.70+0.23+0.41%14422024-11-1521.950.00-2635
58.600.00-684102024-12-2020.00-0.10-0.50%19315
61.49-1.56-2.47%31,2132025-01-1720.750.00-1251,439
74.790.00-123822025-06-2028.990.00-1876
84.87+2.87+3.50%72792025-12-1934.850.00-1160
82.980.00-11822026-01-1635.860.00-159
94.270.00-3272026-06-1837.750.00-4647
102.050.00-54832026-12-1843.750.00-219