Italia markets open in 8 hours 40 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) EUR/USD
1,0569 +0,0001 (+0,01%) Bitcoin EUR
25.918,62 +337,13 (+1,32%) CMC Crypto 200
579,66 +0,90 (+0,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 48 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 183 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 8,084 | 2023-10-20 | 62.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 11 | 180 | 2023-10-27 | 51.94 | 0.00 | - | - | 0 |
| 0.13 | -0.06 | -31.58% | 5 | 20 | 2023-11-03 | 73.95 | 0.00 | - | 1 | 0 |
| 0.45 | +0.45 | - | 5 | - | 2023-11-10 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 56 | 1,314 | 2023-11-17 | 72.52 | 0.00 | - | 814 | 0 |
| 0.73 | 0.00 | - | 57 | 5,769 | 2023-12-15 | 49.50 | 0.00 | - | 11 | 0 |
| 1.69 | +0.04 | +2.42% | 130 | 5,314 | 2024-01-19 | 66.43 | 0.00 | - | 2 | 0 |
| 3.20 | +0.20 | +6.67% | 21 | 442 | 2024-02-16 | 65.06 | 0.00 | - | 1 | 1 |
| 4.15 | +0.30 | +7.79% | 3 | 646 | 2024-03-15 | 65.90 | -7.58 | -10.32% | 3 | 20 |
| 5.39 | 0.00 | - | 10 | 98 | 2024-04-19 | 51.60 | 0.00 | - | - | 1 |
| 7.50 | +7.50 | +3.45% | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 9.55 | +0.75 | +8.52% | 33 | 2,498 | 2024-06-21 | 61.10 | 0.00 | - | 2 | 183 |
| 14.20 | +1.15 | +8.81% | 7 | 353 | 2024-09-20 | 57.25 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 1 | 164 | 2024-12-20 | 63.25 | 0.00 | - | 10 | 11 |
| 20.00 | 0.00 | - | 2,057 | 2,075 | 2025-01-17 | 73.20 | 0.00 | - | 1 | 64 |
| 27.50 | 0.00 | - | 1 | 104 | 2025-06-20 | - | - | - | - | - |
| 36.84 | -6.16 | -14.33% | 1 | 309 | 2025-12-19 | 66.70 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
