Italia markets close in 3 hours 59 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
410,34-1,31 (-0,32%)
Alla chiusura: 04:00PM EST
410,99 +0,65 (+0,16%)
Preborsa: 07:31AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.420.00-2059482024-03-010.220.00-1,7704,697
21.700.00-272202024-03-080.730.00-4481,264
22.850.00-1566,2922024-03-151.410.00-8627,833
24.300.00-25612024-03-222.150.00-69477
25.100.00-123552024-03-282.620.00-137876
25.250.00-11122024-04-053.210.00-8589
28.370.00-1674,8012024-04-194.410.00-3945,924
33.000.00-1071,1602024-05-178.300.00-562,478
36.530.00-574,4142024-06-2110.450.00-742,364
40.120.00-523652024-07-1912.200.00-49990
43.550.00-82022024-08-1614.150.00-1904
46.600.00-129622024-09-2016.480.00-6634
42.500.00-2382024-10-1822.000.00-25
53.450.00-18582024-11-1519.950.00-544
56.100.00-226262024-12-2021.440.00-2400
58.350.00-41,6442025-01-1721.700.00-72,685
70.400.00-71,1202025-06-2029.000.00-2382
81.480.00-14612025-12-1939.400.00-2284
83.750.00-63682026-01-1639.600.00-267
94.550.00-1442026-06-1837.750.00-210
97.500.00-105472026-12-1843.500.00-5135