Italia markets close in 7 hours 13 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
429,04+3,70 (+0,87%)
Alla chiusura: 04:00PM EDT
429,82 +0,78 (+0,18%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.490.00-1702024-05-240.050.00-2190
35.000.00-102024-05-310.180.00-2880
36.380.00-802024-06-070.300.00-800
37.470.00-2602024-06-140.520.00-860
36.460.00-4302024-06-210.670.00-4410
28.380.00-3002024-06-280.990.00-600
40.200.00-2302024-07-192.000.00-1,0910
43.900.00-5702024-08-164.850.00-240
47.950.00-502024-09-206.550.00-450
50.700.00-3002024-10-188.150.00-120
55.900.00-102024-11-1510.750.00-350
58.220.00-102024-12-2012.520.00-60
61.120.00-202025-01-1713.750.00-390
63.700.00-102025-06-2020.600.00-60
87.450.00-402025-12-1928.190.00-20
90.800.00-902026-01-1628.400.00-60
98.750.00-102026-06-1835.690.00-30
110.350.00-302026-12-1840.040.00-60