Italia markets open in 7 hours 38 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
26.459,46 +887,96 (+3,47%) CMC Crypto 200
579,66 +0,90 (+0,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 38 | 2023-10-06 | 72.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 27 | 1,872 | 2023-10-20 | 82.74 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 4 | 44 | 2023-10-27 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 53 | 2,468 | 2023-11-17 | 72.35 | 0.00 | - | 2 | 0 |
| 0.48 | -0.05 | -9.43% | 79 | 1,182 | 2023-12-15 | 72.10 | 0.00 | - | 90 | 0 |
| 1.13 | +0.10 | +9.71% | 74 | 1,632 | 2024-01-19 | 74.40 | 0.00 | - | 2 | 1 |
| 1.92 | 0.00 | - | 26 | 709 | 2024-02-16 | 68.04 | 0.00 | - | 2 | 0 |
| 3.05 | +0.32 | +11.72% | 15 | 1,394 | 2024-03-15 | 83.20 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 4 | 40 | 2024-04-19 | 83.75 | 0.00 | - | 2 | 24 |
| 6.90 | 0.00 | - | 56 | 781 | 2024-06-21 | 83.35 | 0.00 | - | 2 | 286 |
| 11.74 | +0.84 | +7.71% | 1 | 105 | 2024-09-20 | 82.41 | 0.00 | - | 6 | 7 |
| 21.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 70.50 | 0.00 | - | 10 | 28 |
| 18.50 | +1.58 | +9.34% | 1 | 1,031 | 2025-01-17 | 63.68 | 0.00 | - | 1 | 4 |
| 30.25 | 0.00 | - | 1 | 68 | 2025-06-20 | 74.85 | 0.00 | - | 1 | 11 |
| 31.27 | 0.00 | - | 1 | 218 | 2025-12-19 | 78.41 | 0.00 | - | 20 | 98 |
| 34.60 | +2.05 | +6.30% | 1 | 64 | 2026-01-16 | 85.52 | -5.05 | -5.58% | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
