Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | -0.25 | -0.76% | 12 | 52 | 2024-08-02 | 2.06 | -1.54 | -42.78% | 1,039 | 2,603 |
| 34.25 | +0.34 | +1.00% | 3 | - | 2024-08-09 | 2.82 | -1.68 | -37.33% | 91 | 234 |
| 35.00 | +4.75 | +15.70% | 16 | 933 | 2024-08-16 | 3.85 | -1.80 | -31.86% | 5,279 | 3,334 |
| 31.70 | 0.00 | - | 1 | 7 | 2024-08-23 | 4.35 | -1.65 | -27.50% | 34 | 208 |
| 38.00 | -6.18 | -13.99% | 2 | 15 | 2024-08-30 | 4.87 | -1.91 | -28.17% | 23 | 123 |
| - | - | - | - | - | 2024-09-06 | 5.90 | -0.97 | -14.12% | 346 | - |
| 39.77 | +0.47 | +1.20% | 13 | 687 | 2024-09-20 | 6.72 | -2.18 | -24.49% | 300 | 17,589 |
| 44.80 | +1.80 | +4.19% | 8 | 371 | 2024-10-18 | 8.40 | -1.70 | -16.83% | 1,936 | 3,195 |
| 47.43 | 0.00 | - | 2 | 176 | 2024-11-15 | 11.49 | -0.51 | -4.25% | 4 | 663 |
| 50.88 | 0.00 | - | 10 | 390 | 2024-12-20 | 13.38 | -1.41 | -9.53% | 80 | 1,690 |
| 53.20 | +1.70 | +3.30% | 14 | 1,667 | 2025-01-17 | 13.80 | -1.82 | -11.65% | 2 | 2,022 |
| 67.73 | +2.13 | +3.25% | 3 | 431 | 2025-06-20 | 22.15 | -1.06 | -4.57% | 2 | 628 |
| 80.00 | 0.00 | - | 1 | 638 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 188 |
| 79.50 | -3.92 | -4.70% | 83 | 2,127 | 2026-01-16 | 29.50 | -0.25 | -0.84% | 1 | 861 |
| 96.00 | 0.00 | - | 4 | 227 | 2026-06-18 | 31.90 | 0.00 | - | 3 | 125 |
| 116.40 | 0.00 | - | 1 | 527 | 2026-12-18 | 39.60 | +3.43 | +9.48% | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.