Italia markets open in 7 hours 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.699,01 -2.271,73 (-3,67%) CMC Crypto 200
1.384,15 -39,95 (-2,81%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | +0.71 | +4.29% | 116 | 488 | 2024-04-26 | 3.78 | -0.23 | -5.74% | 1,332 | 3,000 |
| 19.50 | +1.33 | +7.32% | 50 | 147 | 2024-05-03 | 5.12 | -0.14 | -2.66% | 286 | 3,698 |
| 21.42 | +1.83 | +9.34% | 15 | 213 | 2024-05-10 | 5.99 | -0.24 | -3.85% | 16 | 456 |
| 21.70 | +1.02 | +4.93% | 252 | 10,555 | 2024-05-17 | 7.07 | -0.33 | -4.46% | 101 | 4,327 |
| 23.15 | +1.95 | +9.20% | 1 | 71 | 2024-05-24 | 8.04 | -0.21 | -2.55% | 9 | 213 |
| 21.85 | 0.00 | - | 1 | 41 | 2024-05-31 | 8.70 | +0.18 | +2.11% | 7 | 159 |
| 27.58 | +1.78 | +6.90% | 49 | 1,225 | 2024-06-21 | 10.32 | -0.23 | -2.18% | 105 | 4,401 |
| 29.80 | +1.20 | +4.20% | 2 | 975 | 2024-07-19 | 12.51 | +0.01 | +0.08% | 227 | 1,854 |
| 35.24 | +1.40 | +4.14% | 22 | 185 | 2024-08-16 | 15.49 | +0.01 | +0.06% | 20 | 1,432 |
| 37.10 | 0.00 | - | 2 | 580 | 2024-09-20 | 17.50 | +0.05 | +0.29% | 24 | 854 |
| 42.75 | +5.41 | +14.49% | 6 | 243 | 2024-10-18 | 18.85 | -0.10 | -0.53% | 40 | 2,628 |
| 40.50 | 0.00 | - | 2 | 145 | 2024-11-15 | 21.34 | -0.26 | -1.20% | 40 | 233 |
| 43.90 | 0.00 | - | 2 | 373 | 2024-12-20 | 21.41 | -1.79 | -7.72% | 1 | 1,417 |
| 50.75 | +2.42 | +5.01% | 1 | 1,626 | 2025-01-17 | 23.90 | -0.45 | -1.85% | 22 | 1,145 |
| 62.55 | +2.30 | +3.82% | 1 | 417 | 2025-06-20 | 30.85 | -5.60 | -15.36% | 25 | 303 |
| 72.32 | 0.00 | - | 1 | 610 | 2025-12-19 | 36.70 | +0.60 | +1.66% | 30 | 135 |
| 78.53 | +6.05 | +8.35% | 1 | 1,541 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 696 |
| 86.53 | 0.00 | - | 1 | 245 | 2026-06-18 | - | - | - | - | - |
| 98.24 | +2.24 | +2.33% | 1 | 466 | 2026-12-18 | 45.59 | -1.22 | -2.61% | 1 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.