Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
410,48-1,17 (-0,28%)
In data: 03:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.45-1.20-10.30%7294,6412024-02-230.01-0.05-83.33%6005,674
11.65-1.45-11.07%6382,1402024-03-010.88-0.16-15.38%1,6854,025
13.44-1.26-8.57%1937382024-03-082.11-0.12-5.38%4372,216
14.55-1.57-9.74%33712,0872024-03-153.15-0.06-1.87%2,2669,165
16.20-1.51-8.53%43402024-03-224.15-0.10-2.35%978691
16.66-2.07-11.05%3411952024-03-284.83+0.05+1.05%1153,286
18.45-1.55-7.75%42102024-04-055.65-0.56-9.02%592
20.60-1.60-7.21%2734,4362024-04-197.25+0.25+3.57%3233,659
26.00-1.40-5.11%1783,3462024-05-1711.54+0.30+2.67%1312,838
30.15-1.17-3.74%11113,3642024-06-2113.70+0.33+2.47%1882,761
32.85-1.65-4.78%6412,8422024-07-1914.70-0.66-4.30%131,075
36.90-1.75-4.53%153542024-08-1618.45+0.30+1.65%12647
40.25-1.45-3.48%121,4112024-09-2020.02+0.37+1.88%162,126
43.600.00-7492024-10-1821.800.00-312
46.950.00-132024-11-1523.73+0.09+0.38%39231
49.80-1.03-2.03%1071,3742024-12-2025.52-0.43-1.66%5778
52.10-1.30-2.43%1097,7622025-01-1726.510.00-1302,749
63.01-1.94-2.99%132,0832025-06-2033.30+0.22+0.67%50279
76.27-0.99-1.28%141,3102025-12-1937.77-1.33-3.40%2459
77.46-1.06-1.35%161,8772026-01-1639.90+0.37+0.94%1326
89.35+2.95+3.41%11172026-06-1844.200.00-163
95.50+1.64+1.75%42,6062026-12-1850.00-1.31-2.55%6142