Italia markets close in 4 hours 13 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
429,04+3,70 (+0,87%)
Alla chiusura: 04:00PM EDT
430,30 +1,26 (+0,29%)
Preborsa: 07:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.470.00-558602024-05-240.070.00-6062,646
29.960.00-547392024-05-310.220.00-4641,427
30.940.00-122432024-06-070.380.00-224781
32.180.00-18872024-06-140.700.00-275754
32.600.00-28214,8862024-06-210.960.00-6459,077
35.310.00-4202024-06-281.280.00-133290
35.150.00-855,1022024-07-192.520.00-3804,821
39.200.00-1481,5632024-08-165.800.00-3682,439
44.000.00-552,3012024-09-207.670.00-1002,898
46.850.00-403452024-10-189.250.00-342883
51.600.00-32282024-11-1512.280.00-72640
55.300.00-141,3362024-12-2013.900.00-811,464
57.250.00-807,6102025-01-1715.100.00-834,100
64.600.00-133982025-03-2118.650.00-31,316
70.500.00-382,4842025-06-2023.100.00-2706
78.000.00-112122025-09-1929.110.00-263
85.070.00-271,3162025-12-1929.500.00-42,027
87.750.00-382,0442026-01-1630.470.00-21513
93.900.00-12042026-06-1842.370.00-167
106.420.00-151,5412026-12-1839.950.00-20400