Italia markets close in 1 hour 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
411,33+12,29 (+3,08%)
In data: 10:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.37-2.13-20.82%5,60610,2022024-04-260.33-10.52-96.96%6,1365,420
11.05-1.33-10.22%1,2523,6142024-05-032.84-9.66-77.28%4,6101,569
13.50-0.25-1.82%1711,0062024-05-104.10-9.40-69.63%190679
14.68-0.02-0.14%6056,8662024-05-175.75-8.95-60.47%1,3837,588
16.25+0.20+1.25%1197492024-05-246.63-8.87-57.23%48314
18.00+1.50+9.09%743472024-05-317.20-8.51-54.17%21160
20.45+1.35+6.87%21013,6842024-06-219.50-7.82-45.15%3556,158
24.20+1.90+8.16%2185,3642024-07-1911.65-7.27-38.42%822,936
30.40+3.50+13.01%301,2422024-08-1615.45-6.47-29.52%151,337
34.10+3.95+13.10%272,0262024-09-2017.65-6.41-26.75%432,911
36.24+3.10+9.35%222762024-10-1820.10-5.10-20.24%14718
39.51+4.06+11.45%51412024-11-1527.690.00-60387
43.71+4.09+10.32%801,4412024-12-2023.50-5.77-19.71%291,313
47.00+5.00+11.90%337,6092025-01-1724.75-5.19-17.33%924,205
53.10+2.60+5.15%173422025-03-2133.930.00-121,291
60.97+6.07+11.06%102,4072025-06-2032.45-4.01-11.00%2587
60.800.00-13232025-09-1939.070.00-226
67.380.00-21,3482025-12-1947.350.00-71,999
75.00+6.50+9.49%51,9892026-01-1643.000.00-31409
78.700.00-232092026-06-1842.85-8.60-14.32%167
88.100.00-871,5082026-12-1851.250.00-20367