Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.37 | -2.13 | -20.82% | 5,606 | 10,202 | 2024-04-26 | 0.33 | -10.52 | -96.96% | 6,136 | 5,420 |
11.05 | -1.33 | -10.22% | 1,252 | 3,614 | 2024-05-03 | 2.84 | -9.66 | -77.28% | 4,610 | 1,569 |
13.50 | -0.25 | -1.82% | 171 | 1,006 | 2024-05-10 | 4.10 | -9.40 | -69.63% | 190 | 679 |
14.68 | -0.02 | -0.14% | 605 | 6,866 | 2024-05-17 | 5.75 | -8.95 | -60.47% | 1,383 | 7,588 |
16.25 | +0.20 | +1.25% | 119 | 749 | 2024-05-24 | 6.63 | -8.87 | -57.23% | 48 | 314 |
18.00 | +1.50 | +9.09% | 74 | 347 | 2024-05-31 | 7.20 | -8.51 | -54.17% | 21 | 160 |
20.45 | +1.35 | +6.87% | 210 | 13,684 | 2024-06-21 | 9.50 | -7.82 | -45.15% | 355 | 6,158 |
24.20 | +1.90 | +8.16% | 218 | 5,364 | 2024-07-19 | 11.65 | -7.27 | -38.42% | 82 | 2,936 |
30.40 | +3.50 | +13.01% | 30 | 1,242 | 2024-08-16 | 15.45 | -6.47 | -29.52% | 15 | 1,337 |
34.10 | +3.95 | +13.10% | 27 | 2,026 | 2024-09-20 | 17.65 | -6.41 | -26.75% | 43 | 2,911 |
36.24 | +3.10 | +9.35% | 22 | 276 | 2024-10-18 | 20.10 | -5.10 | -20.24% | 14 | 718 |
39.51 | +4.06 | +11.45% | 5 | 141 | 2024-11-15 | 27.69 | 0.00 | - | 60 | 387 |
43.71 | +4.09 | +10.32% | 80 | 1,441 | 2024-12-20 | 23.50 | -5.77 | -19.71% | 29 | 1,313 |
47.00 | +5.00 | +11.90% | 33 | 7,609 | 2025-01-17 | 24.75 | -5.19 | -17.33% | 92 | 4,205 |
53.10 | +2.60 | +5.15% | 17 | 342 | 2025-03-21 | 33.93 | 0.00 | - | 12 | 1,291 |
60.97 | +6.07 | +11.06% | 10 | 2,407 | 2025-06-20 | 32.45 | -4.01 | -11.00% | 2 | 587 |
60.80 | 0.00 | - | 13 | 23 | 2025-09-19 | 39.07 | 0.00 | - | 2 | 26 |
67.38 | 0.00 | - | 2 | 1,348 | 2025-12-19 | 47.35 | 0.00 | - | 7 | 1,999 |
75.00 | +6.50 | +9.49% | 5 | 1,989 | 2026-01-16 | 43.00 | 0.00 | - | 31 | 409 |
78.70 | 0.00 | - | 23 | 209 | 2026-06-18 | 42.85 | -8.60 | -14.32% | 1 | 67 |
88.10 | 0.00 | - | 87 | 1,508 | 2026-12-18 | 51.25 | 0.00 | - | 20 | 367 |