Italia markets open in 8 hours 6 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) EUR/USD
1,0563 -0,0004 (-0,04%) Bitcoin EUR
26.450,40 +875,02 (+3,42%) CMC Crypto 200
579,66 +0,90 (+0,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 59 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 6,697 | 2023-10-20 | 83.70 | -4.06 | -4.63% | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 73 | 2023-10-27 | 88.16 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 14 | 2,208 | 2023-11-17 | 84.01 | +20.23 | +31.72% | 10 | 0 |
| 0.38 | -0.01 | -2.56% | 120 | 2,111 | 2023-12-15 | 67.62 | 0.00 | - | 2 | 0 |
| 0.97 | +0.12 | +14.12% | 646 | 12,995 | 2024-01-19 | 71.13 | 0.00 | - | 2 | 1 |
| 1.97 | +0.27 | +15.88% | 57 | 547 | 2024-02-16 | 79.20 | 0.00 | - | 1 | 0 |
| 2.68 | +0.24 | +9.84% | 209 | 2,701 | 2024-03-15 | 88.30 | 0.00 | - | 2 | 0 |
| 4.10 | +0.53 | +14.85% | 38 | 131 | 2024-04-19 | 84.27 | 0.00 | - | 203 | 0 |
| 5.12 | +5.12 | +4.49% | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 6.45 | +0.30 | +4.88% | 215 | 9,391 | 2024-06-21 | 88.16 | 0.00 | - | 1 | 5 |
| 11.20 | +0.87 | +8.42% | 12 | 292 | 2024-09-20 | 67.75 | 0.00 | - | 5 | 18 |
| 15.62 | -0.14 | -0.89% | 4 | 418 | 2024-12-20 | 72.30 | 0.00 | - | 12 | 105 |
| 16.80 | +0.05 | +0.30% | 113 | 6,611 | 2025-01-17 | 84.80 | -3.70 | -4.18% | 6 | 244 |
| 24.50 | +1.20 | +5.15% | 2 | 274 | 2025-06-20 | 77.20 | 0.00 | - | 2 | 3 |
| 32.60 | +1.85 | +6.02% | 4 | 1,206 | 2025-12-19 | 81.25 | 0.00 | - | 1 | 43 |
| 32.33 | -1.02 | -3.06% | 7 | 225 | 2026-01-16 | 81.54 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tutti i diritti riservati.
