Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | +3.22 | +19.08% | 123 | 309 | 2024-08-02 | 4.99 | -2.96 | -37.23% | 1,888 | 6,346 |
| 22.10 | +3.75 | +20.44% | 30 | 152 | 2024-08-09 | 6.12 | -2.65 | -30.22% | 150 | 324 |
| 23.45 | +3.95 | +20.26% | 240 | 1,836 | 2024-08-16 | 7.41 | -2.88 | -27.99% | 1,517 | 7,635 |
| 25.30 | +4.22 | +20.02% | 39 | 93 | 2024-08-23 | 8.06 | -1.44 | -15.16% | 47 | 282 |
| 25.55 | +3.16 | +14.11% | 70 | 218 | 2024-08-30 | 8.80 | -3.05 | -25.74% | 33 | 416 |
| 26.40 | +0.69 | +2.68% | 2 | - | 2024-09-06 | 9.63 | -1.90 | -16.48% | 36 | - |
| 28.40 | +2.45 | +9.44% | 123 | 1,226 | 2024-09-20 | 10.90 | -2.85 | -20.73% | 273 | 2,410 |
| 32.19 | +2.19 | +7.30% | 14 | 654 | 2024-10-18 | 12.60 | -2.92 | -18.81% | 211 | 4,246 |
| 37.50 | +3.33 | +9.75% | 115 | 442 | 2024-11-15 | 16.60 | -2.49 | -13.04% | 50 | 2,267 |
| 40.85 | +2.64 | +6.91% | 107 | 2,167 | 2024-12-20 | 18.45 | -2.82 | -13.26% | 46 | 2,020 |
| 43.65 | -1.35 | -3.00% | 136 | 5,946 | 2025-01-17 | 19.68 | -1.72 | -8.04% | 52 | 2,184 |
| 49.60 | +1.90 | +3.98% | 166 | 382 | 2025-03-21 | 24.60 | -0.85 | -3.34% | 106 | 1,199 |
| 54.53 | +1.03 | +1.93% | 2 | 2,807 | 2025-06-20 | 30.12 | +1.09 | +3.75% | 180 | 713 |
| 65.79 | +4.99 | +8.21% | 5 | 185 | 2025-09-19 | 32.10 | 0.00 | - | 15 | 114 |
| 71.70 | -2.93 | -3.93% | 3 | 1,460 | 2025-12-19 | 36.30 | +6.35 | +21.20% | 6 | 531 |
| 74.65 | +0.16 | +0.21% | 33 | 2,165 | 2026-01-16 | 35.92 | +0.57 | +1.61% | 4 | 255 |
| 80.00 | -1.00 | -1.23% | 2 | 101 | 2026-06-18 | 36.87 | 0.00 | - | 1 | 27 |
| 93.80 | +3.34 | +3.69% | 121 | 802 | 2026-12-18 | 46.67 | -0.06 | -0.13% | 2 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.