Italia markets open in 29 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.070,56 +152,59 (+0,25%) CMC Crypto 200
1.391,83 -4,70 (-0,34%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 14,046 | 0 | 2024-04-26 | 16.60 | 0.00 | - | 1,088 | 0 |
| 8.15 | 0.00 | - | 4,880 | 0 | 2024-05-03 | 18.16 | 0.00 | - | 353 | 0 |
| 9.20 | 0.00 | - | 1,078 | 0 | 2024-05-10 | 19.29 | 0.00 | - | 96 | 0 |
| 10.15 | 0.00 | - | 2,393 | 0 | 2024-05-17 | 20.20 | 0.00 | - | 286 | 0 |
| 11.22 | 0.00 | - | 234 | 0 | 2024-05-24 | 20.64 | 0.00 | - | 17 | 0 |
| 11.65 | 0.00 | - | 198 | 0 | 2024-05-31 | 21.40 | 0.00 | - | 25 | 0 |
| 14.37 | 0.00 | - | 6,762 | 0 | 2024-06-21 | 23.00 | 0.00 | - | 435 | 0 |
| 17.45 | 0.00 | - | 946 | 0 | 2024-07-19 | 24.19 | 0.00 | - | 161 | 0 |
| 21.90 | 0.00 | - | 294 | 0 | 2024-08-16 | 27.08 | 0.00 | - | 170 | 0 |
| 25.25 | 0.00 | - | 612 | 0 | 2024-09-20 | 29.85 | 0.00 | - | 124 | 0 |
| 27.87 | 0.00 | - | 41 | 0 | 2024-10-18 | 31.05 | 0.00 | - | 23 | 0 |
| 31.75 | 0.00 | - | 39 | 0 | 2024-11-15 | 28.17 | 0.00 | - | 1 | 0 |
| 34.44 | 0.00 | - | 28 | 0 | 2024-12-20 | 33.97 | 0.00 | - | 40 | 0 |
| 36.85 | 0.00 | - | 140 | 0 | 2025-01-17 | 35.25 | 0.00 | - | 58 | 0 |
| 42.50 | 0.00 | - | 15 | 0 | 2025-03-21 | 33.35 | 0.00 | - | 54 | 0 |
| 47.85 | 0.00 | - | 18 | 0 | 2025-06-20 | 38.10 | 0.00 | - | 7 | 0 |
| 55.34 | 0.00 | - | 8 | 0 | 2025-09-19 | 39.47 | 0.00 | - | 15 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 0 |
| 63.10 | 0.00 | - | 37 | 0 | 2026-01-16 | 52.80 | 0.00 | - | 3 | 0 |
| 73.98 | 0.00 | - | 4 | 0 | 2026-06-18 | 49.23 | 0.00 | - | 5 | 0 |
| 83.06 | 0.00 | - | 15 | 0 | 2026-12-18 | 51.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.