Italia Markets close in 2 hrs 4 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,92-0,58 (-0,14%)
Alla chiusura: 04:00PM EST
413,17 -1,75 (-0,42%)
Preborsa: 09:26AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.100.00-1,1923,4472024-03-081.660.00-4,8774,523
9.140.00-76132,0092024-03-153.300.00-1,38427,642
10.850.00-1171,0882024-03-224.750.00-5282,360
12.000.00-3071,2102024-03-285.500.00-67649
13.350.00-1993602024-04-056.150.00-3886
14.800.00-9772024-04-127.150.00-1064
15.970.00-7418,0042024-04-198.030.00-60124,738
22.400.00-3283,9532024-05-1713.200.00-2391,841
26.200.00-2093,8912024-06-2115.550.00-5272,552
30.000.00-497,4982024-07-1917.000.00-42416
33.750.00-515032024-08-1620.250.00-303,291
37.350.00-511,5432024-09-2022.050.00-70960
40.050.00-44572024-10-1823.250.00-220230
44.220.00-3472024-11-1526.750.00-827
46.950.00-752,0002024-12-2027.350.00-2363
49.270.00-1056,8632025-01-1728.750.00-1091,198
55.050.00-27262025-03-2131.420.00-3647
61.100.00-5332,9312025-06-2035.220.00-1232
74.150.00-51,4522025-12-1943.000.00-1494
75.470.00-82,5332026-01-1644.450.00-386
83.680.00-8762026-06-1845.450.00-123
92.750.00-75622026-12-1850.900.00-128