Italia Markets open in 7 hrs 30 mins
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) EUR/USD
1,0564 -0,0011 (-0,1056%) BTC-EUR
26.439,21 +875,03 (+3,42%) CMC Crypto 200
579,66 +0,90 (+0,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 17 | 2023-10-06 | 89.18 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 1 | 1,943 | 2023-10-20 | 83.62 | 0.00 | - | 148 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 27 | 2023-10-27 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 444 | 2023-11-17 | 83.21 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 5 | 5,457 | 2023-12-15 | 79.55 | 0.00 | - | 114 | 0 |
| 0.65 | 0.00 | - | 49 | 4,299 | 2024-01-19 | 87.70 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 43 | 293 | 2024-02-16 | 83.10 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 8 | 546 | 2024-03-15 | 70.35 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 3 | 39 | 2024-04-19 | 70.47 | 0.00 | - | - | 0 |
| 5.37 | +0.32 | +6.34% | 104 | 2,573 | 2024-06-21 | 95.75 | 0.00 | - | 172 | 0 |
| 9.25 | +0.25 | +2.78% | 4 | 315 | 2024-09-20 | 83.84 | 0.00 | - | 2 | 0 |
| 13.75 | +0.75 | +5.77% | 1 | 1,692 | 2024-12-20 | 77.11 | 0.00 | - | 120 | 150 |
| 15.35 | +1.33 | +9.49% | 3 | 4,568 | 2025-01-17 | 96.80 | 0.00 | - | 2 | 39 |
| 20.79 | 0.00 | - | 4 | 480 | 2025-06-20 | 157.74 | 0.00 | - | 2 | 0 |
| 28.29 | 0.00 | - | 2 | 752 | 2025-12-19 | 95.07 | 0.00 | - | 2 | 25 |
| 30.10 | +0.65 | +2.21% | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
