Italia markets open in 8 hours 52 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) EUR/USD
1,0565 -0,0002 (-0,02%) Bitcoin EUR
25.718,40 +147,42 (+0,58%) CMC Crypto 200
579,66 +0,90 (+0,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2023-10-13 | 103.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 469 | 2023-10-20 | 79.38 | 0.00 | - | 527 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 7 | 1,290 | 2023-11-17 | 94.03 | 0.00 | - | 2 | 0 |
| 0.22 | -0.01 | -4.35% | 1 | 3,024 | 2023-12-15 | 83.64 | 0.00 | - | 50 | 0 |
| 0.56 | +0.06 | +12.00% | 23 | 1,700 | 2024-01-19 | 88.60 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 1 | 133 | 2024-02-16 | 69.35 | 0.00 | - | 7 | 0 |
| 1.70 | +0.18 | +11.84% | 17 | 241 | 2024-03-15 | 84.65 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 13 | 78 | 2024-04-19 | 75.41 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 4.37 | 0.00 | - | 17 | 1,328 | 2024-06-21 | 100.78 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 23 | 93 | 2024-09-20 | 79.70 | 0.00 | - | 16 | 20 |
| 15.40 | 0.00 | - | 28 | 408 | 2024-12-20 | 86.89 | 0.00 | - | 4 | 3 |
| 12.50 | 0.00 | - | 1 | 888 | 2025-01-17 | 101.40 | 0.00 | - | 6 | 7 |
| 19.90 | 0.00 | - | 1 | 236 | 2025-06-20 | - | - | - | - | - |
| 28.40 | 0.00 | - | 10 | 349 | 2025-12-19 | 82.33 | 0.00 | - | 1 | 3 |
| 30.03 | 0.00 | - | 8 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
