Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +3.45 | +24.73% | 290 | 142 | 2024-08-02 | 6.53 | -3.47 | -34.70% | 992 | 2,602 |
| 18.68 | +3.40 | +22.25% | 80 | 102 | 2024-08-09 | 7.85 | -3.10 | -28.31% | 353 | 417 |
| 19.85 | +3.05 | +18.15% | 428 | 1,656 | 2024-08-16 | 9.21 | -3.04 | -24.82% | 561 | 3,524 |
| 20.40 | +1.40 | +7.37% | 209 | 67 | 2024-08-23 | 10.15 | -2.91 | -22.28% | 51 | 625 |
| 23.80 | +4.30 | +22.05% | 141 | 50 | 2024-08-30 | 10.85 | -2.75 | -20.22% | 265 | 288 |
| - | - | - | - | - | 2024-09-06 | 11.80 | -0.34 | -2.80% | 94 | - |
| 25.12 | +2.91 | +13.10% | 151 | 2,517 | 2024-09-20 | 13.00 | -2.75 | -17.46% | 162 | 2,040 |
| 28.62 | +2.97 | +11.58% | 346 | 520 | 2024-10-18 | 13.18 | -4.37 | -24.90% | 159 | 915 |
| 34.35 | +3.45 | +11.17% | 146 | 385 | 2024-11-15 | 18.02 | -1.53 | -7.83% | 820 | 802 |
| 37.52 | +0.37 | +1.00% | 268 | 884 | 2024-12-20 | 20.22 | -1.53 | -7.03% | 18 | 1,026 |
| 40.16 | +2.13 | +5.60% | 24 | 1,668 | 2025-01-17 | 21.20 | -3.65 | -14.69% | 58 | 1,993 |
| 51.60 | -0.40 | -0.77% | 1 | 494 | 2025-06-20 | 30.23 | -0.97 | -3.11% | 1 | 859 |
| 66.93 | 0.00 | - | 1 | 534 | 2025-12-19 | 38.40 | +4.20 | +12.28% | 3 | 404 |
| 72.50 | +5.19 | +7.71% | 2 | 999 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 403 |
| 82.35 | -0.90 | -1.08% | 4 | 1,416 | 2026-06-18 | 44.50 | +5.72 | +14.75% | 1 | 2 |
| 88.65 | -1.00 | -1.12% | 1 | 257 | 2026-12-18 | 47.46 | -1.09 | -2.25% | 121 | 138 |
© 2024 Yahoo. Tutti i diritti riservati.