Italia markets close in 6 hours 53 minutes
FTSE MIB
34.629,18 +289,86 (+0,84%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,55 +0,29 (+0,37%) Bitcoin EUR
58.403,82 +1.481,12 (+2,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 7,238 | 0 | 2024-05-10 | 3.38 | 0.00 | - | 226 | 0 |
| 3.30 | 0.00 | - | 4,660 | 0 | 2024-05-17 | 6.25 | 0.00 | - | 249 | 0 |
| 5.42 | 0.00 | - | 381 | 0 | 2024-05-24 | 7.82 | 0.00 | - | 101 | 0 |
| 6.50 | 0.00 | - | 609 | 0 | 2024-05-31 | 8.81 | 0.00 | - | 87 | 0 |
| 7.71 | 0.00 | - | 244 | 0 | 2024-06-07 | 9.82 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 92 | 0 | 2024-06-14 | 10.45 | 0.00 | - | 12 | 0 |
| 10.15 | 0.00 | - | 237 | 0 | 2024-06-21 | 11.02 | 0.00 | - | 138 | 0 |
| 11.39 | 0.00 | - | 15 | - | 2024-06-28 | - | - | - | - | - |
| 14.40 | 0.00 | - | 734 | 0 | 2024-07-19 | 13.70 | 0.00 | - | 150 | 0 |
| 19.92 | 0.00 | - | 47 | 0 | 2024-08-16 | 17.90 | 0.00 | - | 222 | 0 |
| 23.90 | 0.00 | - | 36 | 0 | 2024-09-20 | 20.05 | 0.00 | - | 53 | 0 |
| 26.33 | 0.00 | - | 5 | 0 | 2024-10-18 | 21.75 | 0.00 | - | 1 | 0 |
| 31.29 | 0.00 | - | 8 | 0 | 2024-11-15 | 26.00 | 0.00 | - | 77 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.76 | 0.00 | - | 35 | 0 |
| 37.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 27.80 | 0.00 | - | 88 | 0 |
| 51.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 35.20 | 0.00 | - | 26 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 0 |
| 64.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.70 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 0 |
| 86.15 | 0.00 | - | 12 | 0 | 2026-12-18 | 55.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.