Italia markets open in 8 hours 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,64+5,92 (+1,45%)
Alla chiusura: 04:00PM EST
412,84 -0,80 (-0,19%)
Dopo ore: 06:23PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.18+0.07+63.64%10,6708,8842024-03-018.20-4.40-34.92%1732
2.09+0.94+81.74%3,3312,8322024-03-087.90-5.38-40.51%108375
3.95+1.58+66.67%2,82114,1322024-03-159.20-4.81-34.33%322,093
5.50+2.05+59.42%2311,0832024-03-2212.65-2.58-16.94%56131
6.35+1.98+45.31%8602,0262024-03-2815.95+0.80+5.28%674
7.10+1.75+32.71%1061232024-04-0513.30-2.73-17.03%614
10.15+2.47+32.16%1,1337,7122024-04-1913.43-4.17-23.69%572,752
16.40+3.00+22.39%1702,1882024-05-1718.35-3.25-15.05%161,641
20.24+2.95+17.06%1984,4462024-06-2120.90-3.02-12.63%321,494
21.50+1.36+6.75%342,0192024-07-1924.35-1.43-5.55%35314
26.85+2.80+11.64%547042024-08-1627.45+1.38+5.29%29314
28.84+1.19+4.30%171,1562024-09-2028.35-1.67-5.56%22327
31.20+1.21+4.03%2302024-10-1831.00-0.20-0.64%513
36.60+2.64+7.77%2882024-11-1533.750.00-2111
37.20+0.45+1.22%442,1672024-12-2033.55-1.38-3.95%3104
40.27+1.17+2.99%276,1892025-01-1735.600.00-5660
51.35+1.79+3.61%106792025-06-2043.200.00-1277
62.500.00-11,0592025-12-1949.300.00-542
64.800.00-16552026-01-1646.800.00-2169
73.93+0.28+0.38%1682026-06-1852.21-2.09-3.85%11
82.82+0.82+1.00%13962026-12-1856.550.00-3091,330