Italia markets close in 3 hours 1 minute
FTSE MIB
34.266,52 +326,77 (+0,96%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,35 +0,78 (+0,93%) Bitcoin EUR
59.987,32 +319,46 (+0,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 19,539 | 13,631 | 2024-04-26 | 23.63 | 0.00 | - | 1,163 | 1,278 |
| 5.00 | 0.00 | - | 6,739 | 4,745 | 2024-05-03 | 25.50 | 0.00 | - | 68 | 1,038 |
| 5.98 | 0.00 | - | 1,382 | 1,016 | 2024-05-10 | 26.20 | 0.00 | - | 79 | 243 |
| 6.76 | 0.00 | - | 5,709 | 10,590 | 2024-05-17 | 27.00 | 0.00 | - | 221 | 7,715 |
| 7.78 | 0.00 | - | 524 | 371 | 2024-05-24 | 28.03 | 0.00 | - | 7 | 83 |
| 8.30 | 0.00 | - | 440 | 364 | 2024-05-31 | 27.40 | 0.00 | - | 37 | 101 |
| 10.70 | 0.00 | - | 1,183 | 5,986 | 2024-06-21 | 29.35 | 0.00 | - | 117 | 3,140 |
| 13.40 | 0.00 | - | 1,018 | 4,121 | 2024-07-19 | 30.70 | 0.00 | - | 92 | 6,262 |
| 17.52 | 0.00 | - | 390 | 1,313 | 2024-08-16 | 32.97 | 0.00 | - | 15 | 829 |
| 20.25 | 0.00 | - | 342 | 1,228 | 2024-09-20 | 34.88 | 0.00 | - | 36 | 1,870 |
| 22.75 | 0.00 | - | 77 | 382 | 2024-10-18 | 36.00 | 0.00 | - | 9 | 204 |
| 26.80 | 0.00 | - | 87 | 424 | 2024-11-15 | 38.24 | 0.00 | - | 8 | 375 |
| 29.90 | 0.00 | - | 117 | 2,167 | 2024-12-20 | 39.45 | 0.00 | - | 2 | 505 |
| 32.00 | 0.00 | - | 626 | 7,752 | 2025-01-17 | 40.45 | 0.00 | - | 23 | 1,952 |
| 37.35 | 0.00 | - | 69 | 414 | 2025-03-21 | 43.40 | 0.00 | - | 21 | 488 |
| 42.75 | 0.00 | - | 14 | 751 | 2025-06-20 | 42.55 | 0.00 | - | 11 | 444 |
| 51.10 | 0.00 | - | 5 | 55 | 2025-09-19 | 42.20 | 0.00 | - | - | 70 |
| 53.25 | 0.00 | - | 10 | 1,026 | 2025-12-19 | 45.28 | 0.00 | - | 1 | 106 |
| 59.00 | 0.00 | - | 4 | 2,114 | 2026-01-16 | 56.00 | 0.00 | - | 29 | 845 |
| 65.00 | 0.00 | - | 2 | 438 | 2026-06-18 | 48.10 | 0.00 | - | 1 | 3 |
| 76.57 | 0.00 | - | 14 | 716 | 2026-12-18 | 63.30 | 0.00 | - | 110 | 1,486 |
© 2024 Yahoo. Tutti i diritti riservati.