Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,92-0,58 (-0,14%)
Alla chiusura: 04:00PM EST
414,39 -0,53 (-0,13%)
Dopo ore: 04:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.76-0.25-24.75%6,9164,7592024-03-0810.18-0.06-0.59%955
2.39-0.24-9.13%3,9457,6162024-03-1511.15-0.20-1.76%26602
3.84-0.06-1.54%22011,3802024-03-2212.74+0.54+4.43%1415
4.88-0.12-2.40%5944,8382024-03-2812.81-5.49-30.00%220
6.08-0.36-5.59%1733352024-04-0519.930.00--3
7.10-0.38-5.08%23232024-04-12-----
8.30-0.30-3.49%8105,3812024-04-1915.27+0.07+0.46%22719
14.90-0.02-0.13%482,5702024-05-1720.30+0.05+0.25%60599
18.75-0.20-1.06%133,6862024-06-2122.70+0.20+0.89%131,405
21.80-0.26-1.18%751,2842024-07-1924.15-0.10-0.41%48403
25.99-0.51-1.92%353762024-08-1627.20-1.00-3.55%40269
29.25-0.35-1.18%21,2032024-09-2028.60-0.20-0.69%1253
31.85+0.67+2.15%7292024-10-1829.85-1.85-5.84%620
32.800.00-6492024-11-1532.55-0.90-2.69%131
38.93-0.08-0.21%37982024-12-2034.33+0.03+0.09%4592
41.80+0.34+0.82%84612025-01-1735.30-0.15-0.42%191405
53.750.00-46222025-06-2047.500.00-44268
67.03+5.48+8.90%55102025-12-1969.850.00-25
68.55+5.32+8.41%13492026-01-1650.500.00-20129
75.300.00-3232026-06-18-----
85.00+5.00+6.25%481282026-12-1855.500.00-143