Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +2.40 | +26.67% | 4,676 | 1,172 | 2024-08-02 | 10.75 | -4.09 | -27.56% | 3,271 | 5,642 |
| 13.00 | +2.60 | +25.00% | 566 | 416 | 2024-08-09 | 12.00 | -3.88 | -24.43% | 323 | 1,732 |
| 14.10 | +2.45 | +21.03% | 1,145 | 3,180 | 2024-08-16 | 13.20 | -4.05 | -23.48% | 691 | 5,365 |
| 15.00 | +2.33 | +18.39% | 78 | 95 | 2024-08-23 | 13.92 | -2.98 | -17.63% | 86 | 448 |
| 15.90 | +2.22 | +16.23% | 158 | 93 | 2024-08-30 | 14.73 | -2.49 | -14.46% | 282 | 246 |
| 16.66 | +1.66 | +11.07% | 30 | - | 2024-09-06 | 15.82 | +1.02 | +6.89% | 62 | - |
| 19.30 | +2.50 | +14.88% | 410 | 3,405 | 2024-09-20 | 17.33 | -2.37 | -12.03% | 223 | 6,272 |
| 22.75 | +1.93 | +9.27% | 215 | 1,142 | 2024-10-18 | 18.55 | -3.95 | -17.56% | 138 | 1,302 |
| 28.50 | +0.55 | +1.97% | 123 | 835 | 2024-11-15 | 22.12 | -1.48 | -6.27% | 17 | 1,077 |
| 31.71 | +2.51 | +8.60% | 135 | 1,185 | 2024-12-20 | 24.55 | -2.95 | -10.73% | 114 | 3,030 |
| 34.90 | +2.90 | +9.06% | 78 | 1,727 | 2025-01-17 | 26.70 | -2.43 | -8.34% | 16 | 1,806 |
| 48.70 | +2.30 | +4.96% | 13 | 949 | 2025-06-20 | 32.21 | -2.34 | -6.77% | 36 | 1,665 |
| 64.25 | +3.19 | +5.22% | 25 | 481 | 2025-12-19 | 42.84 | 0.00 | - | 2 | 159 |
| 65.61 | +2.21 | +3.49% | 9 | 3,599 | 2026-01-16 | 40.78 | -0.86 | -2.07% | 1 | 3,054 |
| 74.00 | +1.00 | +1.37% | 6 | 436 | 2026-06-18 | 48.29 | 0.00 | - | 10 | 58 |
| 88.60 | +5.34 | +6.41% | 10 | 1,100 | 2026-12-18 | 52.95 | -0.15 | -0.28% | 6 | 242 |
© 2024 Yahoo. Tutti i diritti riservati.