Italia markets close in 4 hours 35 minutes
FTSE MIB
34.219,12 +279,37 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
59.777,24 +552,23 (+0,93%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 9,655 | 0 | 2024-04-26 | 27.90 | 0.00 | - | 172 | 0 |
| 3.89 | 0.00 | - | 2,222 | 2,394 | 2024-05-03 | 29.75 | 0.00 | - | 81 | 317 |
| 4.80 | 0.00 | - | 505 | 1,634 | 2024-05-10 | 36.80 | 0.00 | - | 1 | 122 |
| 5.45 | 0.00 | - | 3,410 | 9,528 | 2024-05-17 | 31.04 | 0.00 | - | 23 | 4,340 |
| 6.30 | 0.00 | - | 173 | 0 | 2024-05-24 | 35.23 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 171 | 0 | 2024-05-31 | 24.20 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 1,414 | 5,287 | 2024-06-21 | 32.73 | 0.00 | - | 43 | 2,100 |
| 11.70 | 0.00 | - | 276 | 0 | 2024-07-19 | 33.92 | 0.00 | - | 49 | 0 |
| 15.70 | 0.00 | - | 276 | 0 | 2024-08-16 | 35.45 | 0.00 | - | 68 | 0 |
| 18.81 | 0.00 | - | 186 | 0 | 2024-09-20 | 43.67 | 0.00 | - | 7 | 1,638 |
| 21.45 | 0.00 | - | 80 | 0 | 2024-10-18 | 37.10 | 0.00 | - | 11 | 0 |
| 22.75 | 0.00 | - | 66 | 198 | 2024-11-15 | 35.25 | 0.00 | - | 10 | 0 |
| 26.85 | 0.00 | - | 175 | 0 | 2024-12-20 | 42.15 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 85 | 0 | 2025-01-17 | 48.58 | 0.00 | - | 10 | 906 |
| 41.50 | 0.00 | - | 7 | 889 | 2025-06-20 | 48.70 | 0.00 | - | 15 | 0 |
| 54.40 | 0.00 | - | 25 | 488 | 2025-12-19 | 55.50 | 0.00 | - | 10 | 17 |
| 56.70 | 0.00 | - | 11 | 3,626 | 2026-01-16 | 58.22 | 0.00 | - | 5 | 3,007 |
| 66.11 | 0.00 | - | 8 | 0 | 2026-06-18 | 55.45 | 0.00 | - | 5 | 0 |
| 76.50 | 0.00 | - | 6 | 417 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.