Italia markets open in 4 hours 12 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.177,45 -137,60 (-0,43%) EUR/USD
1,0565 -0,0010 (-0,10%) Bitcoin EUR
24.816,48 -87,61 (-0,35%) CMC Crypto 200
561,35 -2,47 (-0,44%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 1,167 | 2023-10-20 | 90.83 | 0.00 | - | 2 | 0 |
| 0.06 | -0.05 | -45.45% | 3 | 244 | 2023-11-17 | 86.15 | 0.00 | - | 1 | 0 |
| 0.21 | -0.04 | -16.00% | 1 | 594 | 2023-12-15 | 88.38 | 0.00 | - | 2 | 0 |
| 0.42 | -0.06 | -12.50% | 7 | 4,626 | 2024-01-19 | 101.85 | 0.00 | - | 1 | 0 |
| 0.90 | -0.10 | -10.00% | 1 | 62 | 2024-02-16 | 102.20 | 0.00 | - | 480 | 0 |
| 1.16 | -0.45 | -27.95% | 2 | 291 | 2024-03-15 | 102.25 | 0.00 | - | 88 | 0 |
| 2.98 | 0.00 | - | 3 | 23 | 2024-04-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 1,583 | 2024-06-21 | 82.44 | 0.00 | - | 12 | 0 |
| 6.20 | -1.28 | -17.11% | 1 | 191 | 2024-09-20 | 87.75 | 0.00 | - | 14 | 8 |
| 15.45 | 0.00 | - | 11 | 83 | 2024-12-20 | 108.75 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 101 | 2025-01-17 | 108.95 | 0.00 | - | 2 | 27 |
| 17.34 | -0.99 | -5.40% | 2 | 273 | 2025-06-20 | 95.45 | 0.00 | - | 10 | 10 |
| 25.70 | 0.00 | - | 11 | 137 | 2025-12-19 | 87.50 | 0.00 | - | 5 | 6 |
| 27.65 | 0.00 | - | 11 | 22 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
