Italia markets open in 43 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.932,61 +304,13 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.088,45 +176,78 (+0,30%) CMC Crypto 200
1.393,27 -3,26 (-0,23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 11,447 | 0 | 2024-04-26 | 32.66 | 0.00 | - | 60 | 0 |
| 3.00 | 0.00 | - | 2,754 | 0 | 2024-05-03 | 35.27 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 1,025 | 0 | 2024-05-10 | 35.15 | 0.00 | - | 23 | 0 |
| 4.38 | 0.00 | - | 4,509 | 0 | 2024-05-17 | 34.57 | 0.00 | - | 615 | 0 |
| 5.15 | 0.00 | - | 140 | 0 | 2024-05-24 | 42.69 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 298 | 0 | 2024-05-31 | 37.40 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 1,513 | 0 | 2024-06-21 | 36.05 | 0.00 | - | 17 | 0 |
| 10.02 | 0.00 | - | 399 | 0 | 2024-07-19 | 40.25 | 0.00 | - | 26 | 0 |
| 13.90 | 0.00 | - | 1,182 | 0 | 2024-08-16 | 42.40 | 0.00 | - | 24 | 0 |
| 16.85 | 0.00 | - | 119 | 0 | 2024-09-20 | 41.55 | 0.00 | - | 12 | 0 |
| 18.80 | 0.00 | - | 59 | 0 | 2024-10-18 | 43.45 | 0.00 | - | 12 | 0 |
| 23.20 | 0.00 | - | 19 | 0 | 2024-11-15 | 48.54 | 0.00 | - | 3 | 0 |
| 24.11 | 0.00 | - | 12 | 0 | 2024-12-20 | 47.20 | 0.00 | - | 11 | 0 |
| 27.80 | 0.00 | - | 81 | 0 | 2025-01-17 | 41.40 | 0.00 | - | 300 | 0 |
| 33.29 | 0.00 | - | 14 | 0 | 2025-03-21 | 44.10 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 41 | 0 | 2025-06-20 | 47.25 | 0.00 | - | 30 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 2025-09-19 | 56.70 | 0.00 | - | 15 | 0 |
| 49.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 0 |
| 51.15 | 0.00 | - | 23 | 0 | 2026-01-16 | 49.02 | 0.00 | - | 50 | 0 |
| 63.44 | 0.00 | - | 2 | 0 | 2026-06-18 | 59.60 | 0.00 | - | 2 | 2 |
| 72.67 | 0.00 | - | 54 | 0 | 2026-12-18 | 68.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.