Italia Markets open in 4 hrs 30 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
429,04+3,70 (+0,87%)
Alla chiusura: 04:00PM EDT
429,90 +0,86 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.09+0.90+41.10%48,09214,1762024-05-243.71-3.19-46.23%8,077960
4.60+1.05+29.58%8,3654,7322024-05-314.95-2.96-37.42%2,212377
6.30+1.68+36.36%1,3071,4862024-06-076.15-2.88-31.89%56296
7.75+1.65+27.05%4157642024-06-147.10-2.15-23.24%13063
9.05+1.55+20.67%4,60812,1622024-06-217.93-2.07-20.70%2,3685,784
10.15+1.65+19.41%3432002024-06-288.80-2.15-19.63%17450
13.70+2.05+17.60%1,3525,9822024-07-1910.80-2.30-17.56%3863,508
20.35+2.15+11.81%5991,8512024-08-1615.60-2.10-11.86%232585
24.10+2.30+10.55%6041,6722024-09-2017.20-2.70-13.57%653,237
27.56+2.66+10.68%1925162024-10-1819.66-2.09-9.61%43112
32.39+1.74+5.68%1,6922832024-11-1522.80-1.55-6.37%81364
35.91+2.66+8.00%281,9222024-12-2024.90-1.92-7.16%532,698
38.43+2.68+7.50%2192,6292025-01-1726.00-2.00-7.14%621,312
44.68+1.97+4.61%473842025-03-2129.80-4.19-12.33%161,491
53.55+3.42+6.82%1631,6572025-06-2033.90-3.60-9.60%68146
57.600.00-27792025-09-1939.580.00-489
67.60+0.95+1.43%46272025-12-1943.100.00-60396
70.00+2.45+3.63%1103,2512026-01-1644.080.00-2289
77.07+0.25+0.33%10302026-06-1862.000.00-22
90.06+3.05+3.51%1,1055242026-12-1850.51-1.97-3.75%469