Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,67+6,71 (+1,67%)
In data: 02:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:435.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.23+0.57+86.36%1,2365,4972024-04-2628.67-7.48-20.69%6379
2.10+0.67+46.85%2941,7222024-05-0329.03-5.47-15.86%51316
2.84+0.84+42.00%1272972024-05-1034.350.00-118
3.50+0.91+35.14%1,11217,7922024-05-1730.19-9.16-23.28%24,717
3.90+0.45+13.04%351862024-05-2438.840.00-586
4.68+0.63+15.56%171042024-05-3131.12+10.84+53.45%22
7.23+1.26+21.11%9778,1062024-06-2137.850.00-1476
10.05+1.25+14.20%362,3012024-07-1934.06+5.06+17.45%2289
13.85+1.48+11.96%49382024-08-1632.250.00-2357
16.68+1.21+7.82%91,4362024-09-2036.350.00-91,027
18.050.00-41672024-10-1831.850.00-1117
24.15+2.15+9.77%141352024-11-1540.100.00-1161
26.50+2.78+11.72%115382024-12-2039.750.00-1191
28.60+1.90+7.12%36,6362025-01-1739.050.00-37379
41.75+2.95+7.60%309902025-06-2050.40+8.66+20.75%4334
51.090.00-11392025-12-1958.500.00-839
53.300.00-1302772026-01-1662.210.00-4957
74.190.00-1152026-06-1860.500.00-5132
72.800.00-3782026-12-1859.500.00-125