Italia markets open in 1 hour 28 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.151,52 -928,18 (-2,44%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,09 +398,55 (+43,66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,926 | 0 | 2024-04-19 | 29.92 | 0.00 | - | 4,901 | 0 |
| 1.35 | 0.00 | - | 923 | 0 | 2024-04-26 | 30.70 | 0.00 | - | 7 | 0 |
| 2.28 | 0.00 | - | 690 | 0 | 2024-05-03 | 28.00 | 0.00 | - | 47 | 0 |
| 3.00 | 0.00 | - | 96 | 0 | 2024-05-10 | 24.50 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 725 | 0 | 2024-05-17 | 31.05 | 0.00 | - | 8 | 0 |
| 4.64 | 0.00 | - | 105 | 0 | 2024-05-24 | 27.47 | 0.00 | - | 11 | 0 |
| 5.35 | 0.00 | - | 64 | 0 | 2024-05-31 | 20.28 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 361 | 0 | 2024-06-21 | 29.45 | 0.00 | - | 24 | 0 |
| 10.22 | 0.00 | - | 179 | 0 | 2024-07-19 | 29.00 | 0.00 | - | 57 | 0 |
| 15.40 | 0.00 | - | 153 | 0 | 2024-08-16 | 32.25 | 0.00 | - | 2 | 0 |
| 19.77 | 0.00 | - | 3 | 0 | 2024-09-20 | 36.35 | 0.00 | - | 9 | 0 |
| 20.51 | 0.00 | - | 14 | 0 | 2024-10-18 | 31.85 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 40.10 | 0.00 | - | 1 | 0 |
| 30.22 | 0.00 | - | 18 | 0 | 2024-12-20 | 39.75 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 178 | 0 | 2025-01-17 | 39.05 | 0.00 | - | 37 | 0 |
| 42.47 | 0.00 | - | 6 | 0 | 2025-06-20 | 41.74 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 12 | 0 | 2025-12-19 | 58.50 | 0.00 | - | 8 | 0 |
| 58.61 | 0.00 | - | 49 | 0 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 18 |
| 74.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 60.50 | 0.00 | - | 5 | 0 |
| 85.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 59.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.