Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 952 | 9,318 | 2024-05-17 | 38.88 | 0.00 | - | 10 | 72 |
| 0.12 | -0.01 | -7.69% | 55 | 545 | 2024-05-24 | 43.35 | 0.00 | - | 6 | 6 |
| 0.29 | +0.03 | +11.54% | 73 | 633 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 3 |
| 0.52 | +0.03 | +6.12% | 24 | 589 | 2024-06-07 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 21 | 175 | 2024-06-14 | - | - | - | - | - |
| 1.27 | +0.10 | +8.55% | 579 | 11,167 | 2024-06-21 | 40.60 | 0.00 | - | 8 | 164 |
| 1.72 | +0.17 | +10.97% | 18 | 8 | 2024-06-28 | - | - | - | - | - |
| 3.30 | +0.22 | +7.14% | 189 | 4,054 | 2024-07-19 | 36.65 | -4.00 | -9.84% | 1 | 165 |
| 7.20 | +0.35 | +5.11% | 93 | 2,879 | 2024-08-16 | 38.35 | -4.40 | -10.29% | 2 | 567 |
| 10.42 | +0.52 | +5.25% | 539 | 2,845 | 2024-09-20 | 41.18 | -2.57 | -5.87% | 1 | 529 |
| 12.77 | +0.27 | +2.16% | 5 | 503 | 2024-10-18 | 45.40 | 0.00 | - | 3 | 32 |
| 17.31 | +1.01 | +6.20% | 23 | 527 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 19.98 | +0.71 | +3.68% | 47 | 2,482 | 2024-12-20 | 45.00 | -3.48 | -7.18% | 30 | 908 |
| 22.45 | +1.39 | +6.60% | 92 | 6,949 | 2025-01-17 | 47.75 | 0.00 | - | 2 | 623 |
| 27.65 | +0.44 | +1.62% | 4 | 817 | 2025-03-21 | 48.10 | -3.60 | -6.96% | 1 | 19 |
| 35.80 | +1.70 | +4.99% | 22 | 1,118 | 2025-06-20 | 53.75 | 0.00 | - | 75 | 337 |
| 42.00 | +2.44 | +6.17% | 9 | 30 | 2025-09-19 | 57.08 | 0.00 | - | - | 1 |
| 48.26 | +0.91 | +1.92% | 5 | 1,678 | 2025-12-19 | 62.02 | 0.00 | - | 1 | 68 |
| 51.75 | +2.75 | +5.61% | 8 | 1,711 | 2026-01-16 | 60.61 | 0.00 | - | 31 | 129 |
| 59.26 | 0.00 | - | 1 | 239 | 2026-06-18 | 65.60 | 0.00 | - | 1 | 56 |
| 70.85 | +1.13 | +1.62% | 1 | 672 | 2026-12-18 | 67.30 | -0.10 | -0.15% | 40 | 210 |
© 2024 Yahoo. Tutti i diritti riservati.