Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.367,47 -1.665,98 (-2,87%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 210 | 2024-05-10 | 42.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 992 | 3,954 | 2024-05-17 | 57.55 | 0.00 | - | 590 | 135 |
| 0.08 | -0.03 | -27.27% | 8 | 285 | 2024-05-24 | 44.10 | 0.00 | - | - | 10 |
| 0.15 | -0.03 | -16.67% | 7 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 2 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 89 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.87 | +0.06 | +7.41% | 82 | 2,652 | 2024-06-21 | 43.50 | 0.00 | - | 2 | 2 |
| 2.48 | +0.18 | +7.83% | 68 | 1,067 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 100 |
| 8.98 | +0.63 | +7.54% | 4 | 1,371 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 210 |
| 11.15 | +0.30 | +2.76% | 1 | 301 | 2024-10-18 | 47.14 | 0.00 | - | 2 | 3 |
| 15.40 | 0.00 | - | 1 | 280 | 2024-11-15 | 49.81 | 0.00 | - | 4 | 3 |
| 17.85 | +0.55 | +3.18% | 1 | 336 | 2024-12-20 | 50.20 | 0.00 | - | 2 | 132 |
| 20.00 | +0.30 | +1.52% | 19 | 1,012 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 33.32 | +0.62 | +1.90% | 12 | 593 | 2025-06-20 | 55.72 | -2.63 | -4.51% | 100 | 321 |
| 46.01 | 0.00 | - | 1 | 634 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 781 |
| 44.48 | 0.00 | - | 1 | 309 | 2026-01-16 | 61.40 | +2.00 | +3.37% | 2 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 64.93 | 0.00 | - | 2 | 86 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.