Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,18-0,14 (-0,03%)
In data: 03:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3741,4882024-05-31-----
0.120.00-1894462024-06-0724.800.00--0
0.50+0.07+16.28%497792024-06-1425.900.00-11
0.86+0.13+17.81%2543,2322024-06-2125.960.00-38
1.47+0.06+4.26%512202024-06-2829.300.00-18
2.05+0.12+6.22%2512024-07-05-----
3.81+0.34+9.80%1323,8662024-07-1926.20-0.65-2.42%8103
8.90-0.05-0.56%621052024-08-1631.230.00-1018
12.69+0.49+4.02%501,7142024-09-2031.100.00-17234
15.55+0.43+2.84%423082024-10-1831.300.00-23
20.20-0.65-3.12%162942024-11-1535.380.00-25
23.60-0.05-0.21%103442024-12-2037.34-0.72-1.89%10136
26.15+0.75+2.95%261,0632025-01-1762.570.00-5270
37.700.00-59652025-06-2055.720.00-100339
55.870.00-136192025-12-1957.600.00-5786
57.750.00-53042026-01-1655.150.00-354
68.300.00-182026-06-18-----
79.40-1.25-1.55%481332026-12-1861.900.00--1