Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.962,70 -197,20 (-0,32%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 1,721 | 4,605 | 2024-04-26 | 59.00 | 0.00 | - | 2 | 0 |
| 0.30 | +0.04 | +15.38% | 213 | 1,864 | 2024-05-03 | 39.30 | 0.00 | - | 1 | 0 |
| 0.52 | +0.14 | +36.84% | 88 | 1,207 | 2024-05-10 | 38.15 | 0.00 | - | 4 | 0 |
| 0.74 | +0.14 | +23.33% | 176 | 6,661 | 2024-05-17 | 57.15 | 0.00 | - | 2 | 147 |
| 1.01 | +0.22 | +27.85% | 40 | 187 | 2024-05-24 | - | - | - | - | - |
| 1.35 | +0.37 | +37.76% | 42 | 348 | 2024-05-31 | - | - | - | - | - |
| 2.50 | +0.50 | +25.00% | 189 | 9,515 | 2024-06-21 | 58.40 | 0.00 | - | 6 | 199 |
| 4.15 | +0.65 | +18.57% | 78 | 15,987 | 2024-07-19 | 53.95 | -10.04 | -15.69% | 5 | 145 |
| 7.02 | +0.77 | +12.32% | 59 | 1,792 | 2024-08-16 | 62.80 | 0.00 | - | 2 | 204 |
| 8.80 | +0.42 | +5.01% | 4 | 1,566 | 2024-09-20 | 45.77 | 0.00 | - | 1 | 15 |
| 11.50 | +1.00 | +9.52% | 3 | 6,722 | 2024-10-18 | 46.51 | 0.00 | - | 1 | 105 |
| 15.05 | +1.77 | +13.33% | 2 | 247 | 2024-11-15 | 51.37 | 0.00 | - | - | 1 |
| 17.44 | +0.91 | +5.51% | 34 | 2,271 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 17 |
| 19.55 | +1.40 | +7.71% | 20 | 2,064 | 2025-01-17 | 68.45 | 0.00 | - | 1 | 133 |
| 24.95 | +2.00 | +8.71% | 32 | 2,217 | 2025-03-21 | - | - | - | - | - |
| 30.45 | 0.00 | - | 43 | 898 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 177 |
| 38.26 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 655 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 45.10 | 0.00 | - | 4 | 418 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 65.04 | 0.00 | - | 1 | 64 | 2026-06-18 | - | - | - | - | - |
| 66.42 | 0.00 | - | 102 | 179 | 2026-12-18 | 69.78 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.