Italia markets closed
FTSE MIB
28.243,26 +80,26 (+0,28%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) Petrolio
90,77 -0,02 (-0,02%) Bitcoin EUR
25.690,90 +135,12 (+0,53%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 133.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 960 | 2023-10-20 | 133.38 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2023-10-27 | 133.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 413 | 2023-11-17 | 133.23 | 0.00 | - | 45 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 379 | 2023-12-15 | 104.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 10 | 3,578 | 2024-01-19 | 123.75 | 0.00 | - | 13 | 0 |
| 0.32 | -0.09 | -21.95% | 3 | 113 | 2024-02-16 | 126.85 | 0.00 | - | 48 | 0 |
| 0.50 | -0.21 | -29.58% | 1 | 453 | 2024-03-15 | 140.83 | 0.00 | - | 1 | 0 |
| 0.86 | -0.22 | -20.37% | 85 | 40 | 2024-04-19 | - | - | - | - | - |
| 1.78 | +0.09 | +5.33% | 7 | 7,808 | 2024-06-21 | 145.89 | 0.00 | - | 2 | 3 |
| 3.85 | +0.26 | +7.24% | 1 | 209 | 2024-09-20 | 122.53 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 75 | 253 | 2024-12-20 | 114.29 | 0.00 | - | 4 | 0 |
| 7.29 | +0.49 | +7.21% | 1 | 1,098 | 2025-01-17 | 147.80 | 0.00 | - | 21 | 6 |
| 11.70 | 0.00 | - | 1 | 295 | 2025-06-20 | - | - | - | - | - |
| 18.00 | +0.86 | +5.02% | 1 | 569 | 2025-12-19 | 136.51 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
