Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
399,12-5,15 (-1,27%)
Alla chiusura: 04:00PM EDT
398,08 -1,04 (-0,26%)
Dopo ore: 05:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-94,3812024-04-1939.150.00-20
0.13-0.09-40.91%9123,0182024-04-2659.00+15.56+35.82%22
0.28-0.14-33.33%971,8362024-05-0339.300.00-16
0.40-0.25-38.46%201,2102024-05-1038.150.00-426
0.65-0.28-30.11%3496,6392024-05-1757.15+7.93+16.11%2149
1.03-0.46-30.87%152792024-05-24-----
1.27-0.41-24.40%83422024-05-31-----
2.33-0.54-18.82%2759,4262024-06-2152.950.00-38199
3.85-0.80-17.20%2,75317,7022024-07-1962.55+9.70+18.35%4153
6.30-1.35-17.65%1061,7582024-08-1662.80+19.05+43.54%2204
8.55-1.50-14.93%111,5582024-09-2045.770.00-115
10.85-1.65-13.20%46,7092024-10-1846.510.00-1105
14.20-2.10-12.88%142222024-11-1551.370.00--1
16.53-1.67-9.18%132,2692024-12-2050.200.00-517
18.35-2.39-11.52%192,0472025-01-1768.45+8.45+14.08%1132
23.19-3.84-14.21%82,1822025-03-21-----
30.85-5.05-14.07%158752025-06-2061.610.00-2177
38.26-4.54-10.61%142025-09-19-----
42.40-3.48-7.59%116562025-12-1992.650.00-23
45.10-5.60-11.05%44182026-01-1668.190.00-12102
65.040.00-1642026-06-18-----
66.420.00-1021792026-12-1869.780.00-131