Italia markets close in 2 hours 58 minutes
FTSE MIB
34.265,07 +325,32 (+0,96%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.953,93 +213,76 (+0,36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2,706 | 2,522 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 714 | 1,254 | 2024-05-03 | 47.91 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 315 | 1,214 | 2024-05-10 | 44.50 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 377 | 5,074 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 2 |
| 0.89 | 0.00 | - | 25 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 19 | 24 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 577 | 5,331 | 2024-06-21 | 71.20 | 0.00 | - | 1 | 174 |
| 2.53 | 0.00 | - | 65 | 2,439 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 94 |
| 4.80 | 0.00 | - | 1,803 | 2,707 | 2024-08-16 | 78.53 | 0.00 | - | 2 | 9 |
| 6.75 | 0.00 | - | 44 | 1,996 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 8.30 | 0.00 | - | 15 | 345 | 2024-10-18 | 76.00 | 0.00 | - | 24 | 91 |
| 11.35 | 0.00 | - | 27 | 150 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 12.96 | 0.00 | - | 21 | 1,756 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 13 |
| 14.35 | 0.00 | - | 109 | 1,786 | 2025-01-17 | 80.55 | 0.00 | - | 2 | 118 |
| 19.30 | 0.00 | - | 17 | 209 | 2025-03-21 | 69.66 | 0.00 | - | - | 1 |
| 25.43 | 0.00 | - | 5 | 1,163 | 2025-06-20 | 83.17 | 0.00 | - | 10 | 39 |
| 35.50 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 406 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 35.20 | 0.00 | - | 6 | 1,454 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 46.41 | 0.00 | - | 3 | 74 | 2026-06-18 | - | - | - | - | - |
| 58.73 | 0.00 | - | 6 | 1,206 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.