Italia Markets open in 3 hrs 51 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,52+1,48 (+0,34%)
Alla chiusura: 04:00PM EDT
431,00 +0,48 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1493652024-05-24-----
0.040.00-61932024-05-3149.370.00-100
0.08-0.02-20.00%62072024-06-07-----
0.18-0.07-28.00%61742024-06-14-----
0.38-0.02-5.00%5165,9612024-06-2142.40+2.60+6.53%103
0.54-0.13-19.40%12562024-06-28-----
1.58-0.18-10.23%2142,9622024-07-1938.09-8.63-18.47%10
5.56+0.11+2.02%1,6314,0532024-08-1653.660.00-16
7.83-0.91-10.41%111,9652024-09-2052.350.00-125
10.55-0.45-4.09%105952024-10-1875.340.00-292
14.90-0.75-4.79%232772024-11-1568.400.00-22
17.92-0.91-4.83%1391,8862024-12-2045.87-34.58-42.98%113
20.100.00-328,8582025-01-1746.30-1.77-3.68%4128
26.25-0.55-2.05%102762025-03-2164.150.00-212
34.02+0.07+0.21%61,4552025-06-2067.500.00-1168
39.240.00-4682025-09-1961.400.00-112
50.000.00-14492025-12-1970.570.00-3519
52.40-0.02-0.04%11,4682026-01-1670.650.00-441,140
49.400.00-1752026-06-18-----
71.760.00-41,2072026-12-1876.720.00-67