Italia markets close in 6 hours 12 minutes
FTSE MIB
29.849,16 +111,78 (+0,38%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,89 -0,07 (-0,09%) Bitcoin EUR
35.442,54 +837,63 (+2,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-12-01 | 87.38 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 2023-12-15 | 94.80 | 0.00 | - | 185 | 0 |
| 0.11 | 0.00 | - | 54 | 0 | 2024-01-19 | 87.62 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-02-16 | 132.14 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-03-15 | 97.71 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 2024-04-19 | 156.14 | 0.00 | - | 4 | 0 |
| 3.53 | 0.00 | - | 28 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 102.08 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 0 | 2024-09-20 | 93.60 | 0.00 | - | - | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.35 | 0.00 | - | - | 0 |
| 14.75 | 0.00 | - | 6 | 0 | 2025-01-17 | 101.42 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 34.20 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.