Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.188,75 -491,23 (-0,82%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 405 | 718 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.38 | -97.44% | 74 | 842 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.47 | -88.68% | 257 | 1,914 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.63 | -82.89% | 62 | 209 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.37 | -66.07% | 759 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.81 | -59.12% | 70 | 2,118 | 2024-06-21 | 66.35 | -9.70 | -12.75% | 10 | 16 |
| 5.87 | +0.62 | +11.81% | 85 | 444 | 2024-09-20 | 66.00 | -5.92 | -8.23% | 2 | 5 |
| 7.95 | +1.10 | +16.06% | 133 | 355 | 2024-10-18 | 52.81 | 0.00 | - | 1 | 20 |
| 11.00 | +0.80 | +7.84% | 24 | 97 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 13.05 | +0.85 | +6.97% | 11 | 585 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 15.10 | +1.55 | +11.44% | 269 | 1,520 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 29 |
| 26.90 | +4.20 | +18.50% | 111 | 1,223 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 38.95 | +5.96 | +18.07% | 30 | 126 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | +5.62 | +12.66% | 1 | 81 | 2026-06-18 | 79.38 | 0.00 | - | 2 | 2 |
| 60.00 | +5.74 | +10.58% | 1 | 2,348 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. Tutti i diritti riservati.