Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.04 | +16.00% | 545 | 1,164 | 2024-08-02 | 52.40 | -9.05 | -14.73% | 1 | 1 |
| 0.50 | +0.05 | +11.11% | 211 | 333 | 2024-08-09 | 56.10 | 0.00 | - | 10 | 1 |
| 0.81 | +0.10 | +14.08% | 258 | 13,116 | 2024-08-16 | 54.95 | +16.70 | +43.66% | 2 | 159 |
| 1.06 | -0.04 | -3.64% | 120 | 268 | 2024-08-23 | 44.40 | 0.00 | - | 5 | 21 |
| 1.47 | +0.09 | +6.52% | 45 | 352 | 2024-08-30 | 39.75 | 0.00 | - | 4 | 6 |
| 2.75 | +0.48 | +21.15% | 331 | 6,648 | 2024-09-20 | 53.18 | 0.00 | - | 10 | 38 |
| 4.55 | +0.68 | +17.57% | 133 | 2,149 | 2024-10-18 | 58.40 | +0.88 | +1.53% | 314 | 150 |
| 8.00 | +0.72 | +9.89% | 61 | 1,156 | 2024-11-15 | 60.66 | +3.14 | +5.46% | 2 | 136 |
| 10.85 | +1.32 | +13.85% | 50 | 1,837 | 2024-12-20 | 63.61 | +11.51 | +22.09% | 4 | 47 |
| 12.61 | +1.14 | +9.94% | 716 | 5,416 | 2025-01-17 | 64.31 | +8.03 | +14.27% | 4 | 865 |
| 18.80 | +1.30 | +7.43% | 11 | 1,001 | 2025-03-21 | 50.65 | 0.00 | - | 10 | 91 |
| 25.45 | +2.05 | +8.76% | 4 | 868 | 2025-06-20 | 67.91 | 0.00 | - | 1 | 135 |
| 33.56 | +0.91 | +2.79% | 21 | 194 | 2025-09-19 | 51.60 | 0.00 | - | 5 | 28 |
| 39.75 | -8.15 | -17.01% | 13 | 176 | 2025-12-19 | 58.56 | 0.00 | - | 2 | 32 |
| 42.10 | +1.60 | +3.95% | 2 | 225 | 2026-01-16 | 50.89 | 0.00 | - | 2 | 129 |
| 51.18 | +2.18 | +4.45% | 5 | 1,016 | 2026-06-18 | 63.00 | 0.00 | - | 1 | 1 |
| 62.70 | +2.82 | +4.71% | 7 | 2,885 | 2026-12-18 | 80.70 | 0.00 | - | 2 | 1,998 |
© 2024 Yahoo. Tutti i diritti riservati.