Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.255,73 +169,93 (+0,45%) Nasdaq
15.930,08 +318,32 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.406,92 -494,33 (-0,83%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 53 | 1,867 | 2024-04-26 | 71.17 | -13.06 | -15.51% | 1 | 1 |
| 0.01 | -0.23 | -95.83% | 89 | 1,411 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.02 | -0.28 | -93.33% | 34 | 775 | 2024-05-10 | 70.00 | -14.28 | -16.94% | 1 | 5 |
| 0.06 | -0.39 | -86.67% | 162 | 2,926 | 2024-05-17 | 71.40 | -9.32 | -11.55% | 1 | 1 |
| 0.17 | -0.10 | -37.04% | 11 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.33 | -66.00% | 10 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.52 | -48.15% | 183 | 13,832 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 1.45 | -0.27 | -15.70% | 47 | 3,043 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 5 |
| 3.40 | -0.17 | -4.76% | 40 | 16,103 | 2024-08-16 | 80.14 | 0.00 | - | 2 | 2 |
| 5.30 | +0.42 | +8.61% | 557 | 4,321 | 2024-09-20 | 71.25 | +11.35 | +18.95% | 2 | 22 |
| 7.60 | +2.45 | +47.57% | 154 | 1,275 | 2024-10-18 | 71.40 | -10.90 | -13.24% | 2 | 15 |
| 10.15 | +1.10 | +12.15% | 201 | 160 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 13.00 | +2.10 | +19.27% | 8 | 1,008 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 14.10 | +1.70 | +13.71% | 9 | 4,894 | 2025-01-17 | 84.75 | 0.00 | - | 1 | 8 |
| 18.89 | +4.40 | +30.37% | 16 | 320 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 7 |
| 24.97 | +2.38 | +10.54% | 7 | 330 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 66 |
| 31.50 | +4.59 | +17.06% | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 141 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 36.00 | 0.00 | - | 1 | 90 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 42.93 | 0.00 | - | 5 | 659 | 2026-06-18 | - | - | - | - | - |
| 54.25 | 0.00 | - | 6 | 2,306 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
© 2024 Yahoo. Tutti i diritti riservati.