Italia markets open in 1 hour 9 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,48-0,06 (-0,01%)
Alla chiusura: 04:00PM EST
407,15 -0,33 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-03-0183.050.00--0
0.020.00-2002024-03-0860.800.00-30
0.020.00-3102024-03-1577.720.00-10
0.090.00-1502024-03-22-----
0.110.00-102024-03-28-----
0.290.00-26702024-04-1974.050.00-40
1.440.00-2502024-05-1774.550.00-20
2.600.00-1102024-06-2167.950.00-60
3.950.00-5902024-07-1968.800.00-20
6.100.00-4302024-08-1674.660.00-30
8.300.00-1602024-09-20103.450.00-10
9.650.00-602024-10-18-----
14.000.00-502024-11-15-----
14.930.00-102024-12-2078.350.00-70
16.640.00-2202025-01-1774.200.00-20
29.350.00-202025-06-2082.600.00--0
39.400.00-302025-12-19144.800.00--0
41.210.00-102026-01-1687.840.00-20
48.100.00-102026-06-18-----
58.910.00-102026-12-1894.100.00-10